61276 恒科瑞银六乙熊Ａ (R 熊证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.032 | 3,696.490 | 310,000 | 1,790,000 | 1.790 | 190,000 | 0.032 | 120,000 | 0.033 |
| 10/07/2024 | 0.039 | 3,600.490 | 260,000 | 1,860,000 | 1.860 | 130,000 | 0.038 | 130,000 | 0.036 |
| 09/07/2024 | 0.039 | 3,600.900 | 470,000 | 1,860,000 | 1.860 | 100,000 | 0.041 | 340,000 | 0.040 |
| 08/07/2024 | 0.041 | 3,566.630 | 450,000 | 1,620,000 | 1.620 | 450,000 | 0.039 | ||
| 05/07/2024 | 0.038 | 3,596.800 | 560,000 | 2,070,000 | 2.070 | 210,000 | 0.039 | 350,000 | 0.039 |
| 04/07/2024 | 0.035 | 3,649.670 | 120,000 | 1,930,000 | 1.930 | 100,000 | 0.035 | ||
| 03/07/2024 | 0.036 | 3,626.930 | 2,410,000 | 2,030,000 | 2.030 | 670,000 | 0.037 | 1,260,000 | 0.041 |
| 02/07/2024 | 0.043 | 3,539.130 | 3,870,000 | 1,440,000 | 1.440 | 1,710,000 | 0.043 | 2,160,000 | 0.042 |
| 28/06/2024 | 0.042 | 3,554.450 | 600,000 | 990,000 | 0.990 | 350,000 | 0.041 | 250,000 | 0.042 |
| 27/06/2024 | 0.040 | 3,588.860 | 950,000 | 1,090,000 | 1.090 | 550,000 | 0.039 | 320,000 | 0.038 |
| 26/06/2024 | 0.034 | 3,689.680 | 1,110,000 | 1,320,000 | 1.320 | 970,000 | 0.034 | 10,000 | 0.035 |
| 25/06/2024 | 0.036 | 3,655.460 | 580,000 | 2,280,000 | 2.280 | 260,000 | 0.034 | 290,000 | 0.036 |
| 24/06/2024 | 0.034 | 3,677.510 | 4,370,000 | 2,250,000 | 2.250 | 2,120,000 | 0.036 | 2,250,000 | 0.035 |
| 21/06/2024 | 0.032 | 3,701.400 | 2,320,000 | 2,120,000 | 2.120 | 570,000 | 0.032 | 1,690,000 | 0.032 |
| 20/06/2024 | 0.028 | 3,767.880 | 5,880,000 | 1,000,000 | 1.000 | 3,310,000 | 0.024 | 1,910,000 | 0.025 |
| 19/06/2024 | 0.023 | 3,832.320 | 4,520,000 | 2,400,000 | 2.400 | 1,830,000 | 0.026 | 2,640,000 | 0.026 |
| 18/06/2024 | 0.033 | 3,697.210 | 340,000 | 1,590,000 | 1.590 | 340,000 | 0.030 | ||
| 17/06/2024 | 0.032 | 3,709.350 | 1,250,000 | 1,250,000 | 1.250 | 1,250,000 | 0.033 | ||
| 14/06/2024 | 0.031 | 3,707.620 | 20,000 | 0 | 0.000 | 10,000 | 0.031 | 10,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |