61274 友邦摩通七十牛Ｈ
按盘价 
0.103 -0.003 (-2.830%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.106 | 72.850 | 40,000 | 1,788,000 | 2.235 | ||||
| 10/08/2026 | 0.122 | 74.500 | 160,000 | 1,788,000 | 2.235 | 20,000 | 0.122 | ||
| 07/08/2026 | 0.120 | 74.150 | 226,000 | 1,808,000 | 2.260 | 100,000 | 0.113 | ||
| 06/08/2026 | 0.108 | 73.150 | 1,942,000 | 1,908,000 | 2.385 | 330,000 | 0.087 | 214,000 | 0.092 |
| 05/08/2026 | 0.154 | 77.750 | 6,000 | 2,024,000 | 2.530 | 2,000 | 0.154 | ||
| 04/08/2026 | 0.160 | 78.050 | 0 | 2,026,000 | 2.532 | ||||
| 03/08/2026 | 0.165 | 78.550 | 0 | 2,026,000 | 2.532 | ||||
| 31/07/2026 | 0.170 | 79.250 | 4,000 | 2,026,000 | 2.532 | ||||
| 30/07/2026 | 0.176 | 79.650 | 8,000 | 2,026,000 | 2.532 | 8,000 | 0.176 | ||
| 29/07/2026 | 0.162 | 78.150 | 28,000 | 2,034,000 | 2.542 | ||||
| 28/07/2026 | 0.158 | 77.900 | 0 | 2,034,000 | 2.542 | ||||
| 27/07/2026 | 0.159 | 77.950 | 0 | 2,034,000 | 2.542 | ||||
| 24/07/2026 | 0.159 | 78.100 | 56,000 | 2,034,000 | 2.542 | 54,000 | 0.154 | ||
| 23/07/2026 | 0.165 | 78.600 | 58,000 | 2,088,000 | 2.610 | 20,000 | 0.160 | ||
| 22/07/2026 | 0.150 | 76.900 | 0 | 2,108,000 | 2.635 | ||||
| 21/07/2026 | 0.150 | 76.950 | 784,000 | 2,108,000 | 2.635 | 720,000 | 0.135 | ||
| 20/07/2026 | 0.138 | 75.750 | 6,000 | 1,388,000 | 1.735 | ||||
| 17/07/2026 | 0.134 | 75.550 | 542,000 | 1,388,000 | 1.735 | 540,000 | 0.131 | ||
| 16/07/2026 | 0.142 | 76.100 | 3,178,000 | 848,000 | 1.060 | 1,584,000 | 0.146 | 1,564,000 | 0.149 |
| 15/07/2026 | 0.143 | 76.200 | 2,376,000 | 868,000 | 1.085 | 1,180,000 | 0.141 | 1,194,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |