61274 友邦摩通七十牛Ｈ (R 牛证)
按盘价 
0.165 -0.006 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.171 | 79.350 | 2,484,000 | 1,626,000 | 2.032 | 486,000 | 0.170 | 1,652,000 | 0.169 |
| 09/11/2026 | 0.163 | 78.550 | 630,000 | 460,000 | 0.575 | 430,000 | 0.163 | 200,000 | 0.163 |
| 06/11/2026 | 0.162 | 78.450 | 1,662,000 | 690,000 | 0.862 | 704,000 | 0.165 | 946,000 | 0.167 |
| 05/11/2026 | 0.168 | 78.850 | 952,000 | 448,000 | 0.560 | 542,000 | 0.169 | 406,000 | 0.169 |
| 04/11/2026 | 0.145 | 76.950 | 0 | 584,000 | 0.730 | ||||
| 03/11/2026 | 0.136 | 75.750 | 538,000 | 584,000 | 0.730 | 438,000 | 0.140 | ||
| 02/11/2026 | 0.133 | 75.400 | 994,000 | 1,022,000 | 1.278 | 440,000 | 0.150 | 550,000 | 0.135 |
| 30/10/2026 | 0.132 | 75.400 | 2,186,000 | 912,000 | 1.140 | 1,386,000 | 0.123 | 316,000 | 0.119 |
| 29/10/2026 | 0.094 | 71.650 | 2,584,000 | 1,982,000 | 2.478 | 998,000 | 0.101 | 922,000 | 0.096 |
| 28/10/2026 | 0.088 | 70.900 | 836,000 | 2,058,000 | 2.573 | 336,000 | 0.087 | ||
| 27/10/2026 | 0.102 | 72.500 | 682,000 | 1,722,000 | 2.152 | 352,000 | 0.101 | 270,000 | 0.101 |
| 26/10/2026 | 0.089 | 70.850 | 1,364,000 | 1,804,000 | 2.255 | 472,000 | 0.090 | 892,000 | 0.092 |
| 23/10/2026 | 0.089 | 71.050 | 60,000 | 1,384,000 | 1.730 | 60,000 | 0.089 | ||
| 22/10/2026 | 0.090 | 71.150 | 1,282,000 | 1,324,000 | 1.655 | 562,000 | 0.092 | 704,000 | 0.092 |
| 21/10/2026 | 0.101 | 72.100 | 0 | 1,182,000 | 1.478 | ||||
| 20/10/2026 | 0.108 | 72.700 | 574,000 | 1,182,000 | 1.478 | 202,000 | 0.109 | 222,000 | 0.105 |
| 16/10/2026 | 0.111 | 73.300 | 786,000 | 1,162,000 | 1.452 | 538,000 | 0.108 | 248,000 | 0.109 |
| 15/10/2026 | 0.105 | 72.450 | 474,000 | 1,452,000 | 1.815 | 34,000 | 0.105 | 230,000 | 0.106 |
| 14/10/2026 | 0.112 | 72.750 | 512,000 | 1,256,000 | 1.570 | 394,000 | 0.100 | ||
| 13/10/2026 | 0.112 | 73.050 | 250,000 | 1,650,000 | 2.062 | 150,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |