61274 友邦摩通七十牛Ｈ (R 牛证)
按盘价 
0.236 -0.024 (-9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 242,000 | 0.302 | 212,000 | 0.260 | ||||
| 06/05/2026 | 0 | 454,000 | 0.568 | 300,000 | 0.231 | 628,000 | 0.239 | ||
| 05/05/2026 | 0 | 126,000 | 0.158 | 530,000 | 0.218 | 110,000 | 0.225 | ||
| 04/05/2026 | 0 | 546,000 | 0.682 | 104,000 | 0.234 | 524,000 | 0.230 | ||
| 30/04/2026 | 0 | 126,000 | 0.158 | 100,000 | 0.229 | 104,000 | 0.217 | ||
| 29/04/2026 | 0 | 122,000 | 0.152 | 30,000 | 0.216 | ||||
| 28/04/2026 | 0 | 152,000 | 0.190 | 30,000 | 0.209 | ||||
| 27/04/2026 | 0 | 182,000 | 0.228 | 80,000 | 0.197 | ||||
| 24/04/2026 | 0 | 262,000 | 0.328 | 110,000 | 0.182 | 80,000 | 0.185 | ||
| 23/04/2026 | 0 | 292,000 | 0.365 | 182,000 | 0.190 | 182,000 | 0.189 | ||
| 22/04/2026 | 0 | 292,000 | 0.365 | 276,000 | 0.204 | 140,000 | 0.201 | ||
| 21/04/2026 | 0 | 428,000 | 0.535 | 456,000 | 0.202 | 512,000 | 0.203 | ||
| 20/04/2026 | 0 | 372,000 | 0.465 | 200,000 | 0.201 | 320,000 | 0.204 | ||
| 17/04/2026 | 0 | 252,000 | 0.315 | 184,000 | 0.196 | 30,000 | 0.195 | ||
| 16/04/2026 | 0 | 406,000 | 0.508 | 638,000 | 0.215 | 796,000 | 0.213 | ||
| 15/04/2026 | 0 | 248,000 | 0.310 | 44,000 | 0.216 | ||||
| 14/04/2026 | 0 | 204,000 | 0.255 | ||||||
| 13/04/2026 | 0 | 204,000 | 0.255 | ||||||
| 10/04/2026 | 0 | 204,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |