61269 小米瑞银六十牛Ａ (R 牛证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.052 | 32.520 | 2,840,000 | 5,300,000 | 4.420 | 280,000 | 0.044 | 940,000 | 0.052 |
| 24/03/2026 | 0.055 | 32.680 | 3,680,000 | 4,640,000 | 3.870 | 1,180,000 | 0.051 | 1,880,000 | 0.053 |
| 23/03/2026 | 0.048 | 32.060 | 2,720,000 | 3,940,000 | 3.280 | 920,000 | 0.056 | 200,000 | 0.049 |
| 20/03/2026 | 0.064 | 33.200 | 2,040,000 | 4,660,000 | 3.880 | 400,000 | 0.067 | 900,000 | 0.071 |
| 19/03/2026 | 0.093 | 36.320 | 240,000 | 4,160,000 | 3.470 | 60,000 | 0.089 | ||
| 18/03/2026 | 0.080 | 35.140 | 1,480,000 | 4,220,000 | 3.520 | 160,000 | 0.079 | 1,300,000 | 0.079 |
| 17/03/2026 | 0.084 | 35.360 | 20,000 | 3,080,000 | 2.570 | 20,000 | 0.088 | ||
| 16/03/2026 | 0.081 | 35.200 | 440,000 | 3,100,000 | 2.580 | 200,000 | 0.068 | 60,000 | 0.069 |
| 13/03/2026 | 0.062 | 33.320 | 0 | 3,240,000 | 2.700 | ||||
| 12/03/2026 | 0.062 | 33.300 | 1,640,000 | 3,240,000 | 2.700 | 1,580,000 | 0.061 | 60,000 | 0.060 |
| 11/03/2026 | 0.061 | 33.340 | 980,000 | 4,760,000 | 3.970 | ||||
| 10/03/2026 | 0.065 | 33.620 | 3,660,000 | 4,760,000 | 3.970 | 660,000 | 0.069 | ||
| 09/03/2026 | 0.065 | 33.680 | 4,360,000 | 4,100,000 | 3.420 | 2,080,000 | 0.059 | ||
| 06/03/2026 | 0.065 | 33.420 | 5,440,000 | 6,180,000 | 5.150 | 5,000,000 | 0.066 | ||
| 05/03/2026 | 0.051 | 32.200 | 5,420,000 | 11,180,000 | 9.320 | 1,260,000 | 0.053 | 3,900,000 | 0.055 |
| 04/03/2026 | 0.048 | 32.000 | 3,980,000 | 8,540,000 | 7.120 | 1,440,000 | 0.049 | 140,000 | 0.048 |
| 03/03/2026 | 0.045 | 31.580 | 13,900,000 | 9,840,000 | 8.200 | 3,380,000 | 0.057 | 7,360,000 | 0.048 |
| 02/03/2026 | 0.061 | 33.140 | 5,420,000 | 5,860,000 | 4.880 | 820,000 | 0.064 | 4,440,000 | 0.064 |
| 27/02/2026 | 0.080 | 34.900 | 80,000 | 2,240,000 | 1.870 | 80,000 | 0.081 | ||
| 26/02/2026 | 0.084 | 35.180 | 200,000 | 2,160,000 | 1.800 | 100,000 | 0.090 | 100,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |