61268 快手瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.142 +0.003 (+2.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.139 | 43.150 | 0 | 200,000 | 0.330 | ||||
| 24/07/2024 | 0.135 | 43.700 | 0 | 200,000 | 0.330 | ||||
| 23/07/2024 | 0.128 | 44.550 | 0 | 200,000 | 0.330 | ||||
| 22/07/2024 | 0.123 | 45.450 | 200,000 | 200,000 | 0.330 | 200,000 | 0.126 | ||
| 19/07/2024 | 0.124 | 45.200 | 0 | 400,000 | 0.670 | ||||
| 18/07/2024 | 0.114 | 46.400 | 230,000 | 400,000 | 0.670 | 30,000 | 0.112 | 200,000 | 0.118 |
| 17/07/2024 | 0.111 | 46.750 | 180,000 | 230,000 | 0.380 | 180,000 | 0.111 | ||
| 16/07/2024 | 0.115 | 46.300 | 40,000 | 50,000 | 0.080 | 10,000 | 0.114 | 30,000 | 0.115 |
| 15/07/2024 | 0.102 | 47.850 | 350,000 | 30,000 | 0.050 | 350,000 | 0.099 | ||
| 12/07/2024 | 0.093 | 49.150 | 390,000 | 380,000 | 0.630 | 20,000 | 0.093 | 350,000 | 0.094 |
| 11/07/2024 | 0.103 | 47.700 | 0 | 50,000 | 0.080 | ||||
| 10/07/2024 | 0.107 | 47.100 | 0 | 50,000 | 0.080 | ||||
| 09/07/2024 | 0.104 | 47.600 | 200,000 | 50,000 | 0.080 | 200,000 | 0.107 | ||
| 08/07/2024 | 0.118 | 45.750 | 200,000 | 250,000 | 0.420 | 100,000 | 0.119 | 100,000 | 0.119 |
| 05/07/2024 | 0.125 | 44.750 | 200,000 | 250,000 | 0.420 | 100,000 | 0.128 | 100,000 | 0.134 |
| 04/07/2024 | 0.124 | 44.800 | 400,000 | 250,000 | 0.420 | 320,000 | 0.120 | 50,000 | 0.115 |
| 03/07/2024 | 0.108 | 46.950 | 180,000 | 520,000 | 0.870 | 180,000 | 0.116 | ||
| 02/07/2024 | 0.119 | 45.650 | 590,000 | 340,000 | 0.570 | 210,000 | 0.113 | 380,000 | 0.116 |
| 28/06/2024 | 0.113 | 46.150 | 80,000 | 170,000 | 0.280 | 80,000 | 0.111 | ||
| 27/06/2024 | 0.112 | 46.400 | 10,000 | 250,000 | 0.420 | 10,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |