61264 美团法巴四甲牛Ｖ (R 牛证)
按盘价 
1.530 -0.010 (-0.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/10/2024 | 1.540 | 213.400 | 20,000 | 760,000 | 0.507 | ||||
| 03/10/2024 | 1.470 | 205.000 | 2,180,000 | 760,000 | 0.507 | 2,160,000 | 1.384 | ||
| 02/10/2024 | 1.400 | 197.200 | 2,550,000 | 2,920,000 | 1.947 | 2,400,000 | 1.359 | ||
| 30/09/2024 | 1.150 | 172.000 | 2,390,000 | 5,320,000 | 3.547 | 390,000 | 1.180 | ||
| 27/09/2024 | 1.060 | 164.600 | 0 | 5,710,000 | 3.807 | ||||
| 26/09/2024 | 0.940 | 152.200 | 0 | 5,710,000 | 3.807 | ||||
| 25/09/2024 | 0.820 | 141.300 | 0 | 5,710,000 | 3.807 | ||||
| 24/09/2024 | 0.820 | 139.800 | 10,000 | 5,710,000 | 3.807 | 10,000 | 0.780 | ||
| 23/09/2024 | 0.770 | 132.800 | 0 | 5,720,000 | 3.813 | ||||
| 20/09/2024 | 0.770 | 135.900 | 0 | 5,720,000 | 3.813 | ||||
| 19/09/2024 | 0.760 | 133.800 | 20,000 | 5,720,000 | 3.813 | ||||
| 17/09/2024 | 0.710 | 128.600 | 0 | 5,720,000 | 3.813 | ||||
| 16/09/2024 | 0.690 | 126.500 | 0 | 5,720,000 | 3.813 | ||||
| 13/09/2024 | 0.650 | 123.000 | 0 | 5,720,000 | 3.813 | ||||
| 12/09/2024 | 0.640 | 122.300 | 0 | 5,720,000 | 3.813 | ||||
| 11/09/2024 | 0.610 | 119.400 | 0 | 5,720,000 | 3.813 | ||||
| 10/09/2024 | 0.610 | 118.900 | 0 | 5,720,000 | 3.813 | ||||
| 09/09/2024 | 0.610 | 118.600 | 0 | 5,720,000 | 3.813 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.610 | 119.300 | 0 | 5,720,000 | 3.813 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2024 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |