61211 恒指国君六四熊Ａ (R 熊证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.081 | 17,727.980 | 15,870,000 | 26,930,000 | 17.953 | 2,420,000 | 0.080 | ||
| 15/07/2024 | 0.058 | 18,015.940 | 53,580,000 | 29,350,000 | 19.567 | 8,120,000 | 0.058 | 7,710,000 | 0.048 |
| 12/07/2024 | 0.033 | 18,293.380 | 103,090,000 | 29,760,000 | 19.840 | 33,540,000 | 0.034 | 44,040,000 | 0.042 |
| 11/07/2024 | 0.070 | 17,832.330 | 7,040,000 | 19,260,000 | 12.840 | 100,000 | 0.091 | 3,860,000 | 0.077 |
| 10/07/2024 | 0.105 | 17,471.670 | 16,210,000 | 15,500,000 | 10.333 | 5,540,000 | 0.099 | 4,790,000 | 0.087 |
| 09/07/2024 | 0.101 | 17,523.230 | 5,890,000 | 16,250,000 | 10.833 | 2,020,000 | 0.107 | 2,190,000 | 0.108 |
| 08/07/2024 | 0.100 | 17,524.060 | 32,040,000 | 16,080,000 | 10.720 | 6,150,000 | 0.094 | ||
| 05/07/2024 | 0.080 | 17,799.610 | 47,600,000 | 22,230,000 | 14.820 | 10,590,000 | 0.074 | 7,090,000 | 0.064 |
| 04/07/2024 | 0.061 | 18,028.280 | 42,600,000 | 25,730,000 | 17.153 | 1,850,000 | 0.066 | 5,410,000 | 0.058 |
| 03/07/2024 | 0.068 | 17,978.570 | 36,470,000 | 22,170,000 | 14.780 | 13,130,000 | 0.081 | 15,440,000 | 0.075 |
| 02/07/2024 | 0.090 | 17,769.140 | 10,100,000 | 19,860,000 | 13.240 | 1,060,000 | 0.086 | 7,810,000 | 0.077 |
| 28/06/2024 | 0.093 | 17,718.610 | 3,010,000 | 13,110,000 | 8.740 | 1,030,000 | 0.088 | 630,000 | 0.087 |
| 27/06/2024 | 0.095 | 17,716.470 | 35,700,000 | 13,510,000 | 9.007 | 7,730,000 | 0.087 | 610,000 | 0.076 |
| 26/06/2024 | 0.061 | 18,089.930 | 90,210,000 | 20,630,000 | 13.753 | 19,380,000 | 0.063 | 12,390,000 | 0.059 |
| 25/06/2024 | 0.064 | 18,072.900 | 120,880,000 | 27,620,000 | 18.413 | 18,090,000 | 0.056 | 25,930,000 | 0.051 |
| 24/06/2024 | 0.064 | 18,027.710 | 99,270,000 | 19,780,000 | 13.187 | 17,610,000 | 0.080 | 8,370,000 | 0.078 |
| 21/06/2024 | 0.063 | 18,028.520 | 3,713,000,000 | 29,020,000 | 19.347 | 1,804,490,000 | 0.061 | 1,829,630,000 | 0.061 |
| 20/06/2024 | 0.037 | 18,335.320 | 20,310,000 | 3,880,000 | 2.587 | 8,550,000 | 0.027 | 5,950,000 | 0.033 |
| 19/06/2024 | 0.023 | 18,430.390 | 22,910,000 | 6,480,000 | 4.320 | 7,030,000 | 0.025 | 8,290,000 | 0.048 |
| 18/06/2024 | 0.074 | 17,915.550 | 995,650,000 | 5,220,000 | 3.480 | 489,970,000 | 0.070 | 491,280,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |