61200 恒指瑞银八三熊３ (R 熊证)
按盘价 
0.104 -0.003 (-2.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.107 | 26,388.440 | 71,900,000 | 6,250,000 | 3.120 | 13,870,000 | 0.112 | 12,370,000 | 0.108 |
| 12/05/2026 | 0.109 | 26,347.910 | 26,520,000 | 7,750,000 | 3.880 | 3,430,000 | 0.104 | 5,520,000 | 0.101 |
| 11/05/2026 | 0.103 | 26,406.840 | 30,830,000 | 5,660,000 | 2.830 | 9,630,000 | 0.114 | 7,670,000 | 0.110 |
| 08/05/2026 | 0.104 | 26,393.710 | 24,790,000 | 7,620,000 | 3.810 | 9,960,000 | 0.111 | 8,920,000 | 0.110 |
| 07/05/2026 | 0.079 | 26,626.280 | 7,420,000 | 8,660,000 | 4.330 | 2,400,000 | 0.082 | 5,020,000 | 0.081 |
| 06/05/2026 | 0.122 | 26,213.780 | 4,810,000 | 6,040,000 | 3.020 | 2,090,000 | 0.131 | 2,130,000 | 0.136 |
| 05/05/2026 | 0.155 | 25,898.610 | 44,990,000 | 6,000,000 | 3.000 | 14,200,000 | 0.168 | 14,760,000 | 0.165 |
| 04/05/2026 | 0.130 | 26,095.880 | 6,530,000 | 5,440,000 | 2.720 | 2,520,000 | 0.124 | 2,470,000 | 0.120 |
| 30/04/2026 | 0.165 | 25,776.530 | 28,620,000 | 5,490,000 | 2.740 | 13,820,000 | 0.159 | 13,420,000 | 0.162 |
| 29/04/2026 | 0.134 | 26,111.840 | 14,140,000 | 5,890,000 | 2.940 | 5,160,000 | 0.144 | 6,770,000 | 0.157 |
| 28/04/2026 | 0.176 | 25,679.780 | 38,810,000 | 4,280,000 | 2.140 | 13,000,000 | 0.172 | 9,120,000 | 0.169 |
| 27/04/2026 | 0.145 | 25,925.650 | 6,190,000 | 8,160,000 | 4.080 | 3,130,000 | 0.146 | 3,000,000 | 0.149 |
| 24/04/2026 | 0.146 | 25,978.070 | 42,820,000 | 8,290,000 | 4.150 | 9,490,000 | 0.165 | 9,590,000 | 0.163 |
| 23/04/2026 | 0.149 | 25,915.200 | 22,850,000 | 8,190,000 | 4.090 | 12,890,000 | 0.148 | 6,190,000 | 0.151 |
| 22/04/2026 | 0.122 | 26,163.240 | 55,360,000 | 14,890,000 | 7.450 | 12,660,000 | 0.128 | 19,340,000 | 0.127 |
| 21/04/2026 | 0.092 | 26,487.480 | 1,230,000 | 8,210,000 | 4.110 | 520,000 | 0.094 | 710,000 | 0.099 |
| 20/04/2026 | 0.105 | 26,361.070 | 2,050,000 | 8,020,000 | 4.010 | 430,000 | 0.108 | 560,000 | 0.105 |
| 17/04/2026 | 0.128 | 26,160.330 | 26,020,000 | 7,890,000 | 3.940 | 13,330,000 | 0.127 | 12,670,000 | 0.129 |
| 16/04/2026 | 0.102 | 26,394.260 | 5,380,000 | 8,550,000 | 4.280 | 620,000 | 0.106 | 4,760,000 | 0.118 |
| 15/04/2026 | 0.148 | 25,947.320 | 1,770,000 | 4,410,000 | 2.210 | 360,000 | 0.139 | 1,410,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |