61168 网易摩通五乙牛Ａ (R 牛证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.079 | 159.500 | 4,210,000 | 55,000 | 0.069 | 2,605,000 | 0.079 | 1,605,000 | 0.078 |
| 17/03/2025 | 0.076 | 157.000 | 2,435,000 | 1,055,000 | 1.319 | 890,000 | 0.080 | 1,545,000 | 0.077 |
| 14/03/2025 | 0.087 | 161.400 | 1,640,000 | 400,000 | 0.500 | 655,000 | 0.087 | 985,000 | 0.087 |
| 13/03/2025 | 0.083 | 161.000 | 3,295,000 | 70,000 | 0.088 | 2,150,000 | 0.085 | 1,145,000 | 0.084 |
| 12/03/2025 | 0.089 | 163.000 | 0 | 1,075,000 | 1.344 | ||||
| 11/03/2025 | 0.089 | 163.800 | 250,000 | 1,075,000 | 1.344 | 250,000 | 0.084 | ||
| 10/03/2025 | 0.085 | 161.800 | 1,775,000 | 1,325,000 | 1.656 | 605,000 | 0.086 | 1,170,000 | 0.085 |
| 07/03/2025 | 0.086 | 161.600 | 280,000 | 760,000 | 0.950 | 265,000 | 0.087 | ||
| 06/03/2025 | 0.090 | 164.300 | 1,930,000 | 495,000 | 0.619 | 1,040,000 | 0.088 | 885,000 | 0.088 |
| 05/03/2025 | 0.078 | 158.000 | 900,000 | 650,000 | 0.812 | 150,000 | 0.077 | 745,000 | 0.075 |
| 04/03/2025 | 0.070 | 154.502 | 200,000 | 55,000 | 0.069 | 100,000 | 0.070 | 100,000 | 0.066 |
| 03/03/2025 | 0.067 | 151.102 | 0 | 55,000 | 0.069 | ||||
| 28/02/2025 | 0.070 | 152.902 | 200,000 | 55,000 | 0.069 | 100,000 | 0.074 | 100,000 | 0.076 |
| 27/02/2025 | 0.075 | 154.602 | 100,000 | 55,000 | 0.069 | 50,000 | 0.075 | 50,000 | 0.076 |
| 26/02/2025 | 0.080 | 157.802 | 0 | 55,000 | 0.069 | ||||
| 25/02/2025 | 0.070 | 152.602 | 0 | 55,000 | 0.069 | ||||
| 24/02/2025 | 0.077 | 155.502 | 0 | 55,000 | 0.069 | ||||
| 21/02/2025 | 0.080 | 158.102 | 0 | 55,000 | 0.069 | ||||
| 20/02/2025 | 0.078 | 156.202 | 0 | 55,000 | 0.069 | ||||
| 19/02/2025 | 0.087 | 160.602 | 0 | 55,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |