61168 中油汇丰四七牛Ａ (R 牛证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.350 | 7.980 | 0 | 10,000 | 0.020 | ||||
| 12/07/2024 | 0.355 | 8.020 | 0 | 10,000 | 0.020 | ||||
| 11/07/2024 | 0.355 | 8.080 | 0 | 10,000 | 0.020 | ||||
| 10/07/2024 | 0.355 | 8.010 | 0 | 10,000 | 0.020 | ||||
| 09/07/2024 | 0.375 | 8.250 | 0 | 10,000 | 0.020 | ||||
| 08/07/2024 | 0.395 | 8.410 | 0 | 10,000 | 0.020 | ||||
| 05/07/2024 | 0.400 | 8.440 | 2,000 | 10,000 | 0.020 | 2,000 | 0.400 | ||
| 04/07/2024 | 0.400 | 8.540 | 0 | 8,000 | 0.010 | ||||
| 03/07/2024 | 0.390 | 8.410 | 0 | 8,000 | 0.010 | ||||
| 02/07/2024 | 0.375 | 8.230 | 2,000 | 8,000 | 0.010 | 2,000 | 0.375 | ||
| 28/06/2024 | 0.335 | 7.900 | 0 | 10,000 | 0.020 | ||||
| 27/06/2024 | 0.310 | 7.570 | 0 | 10,000 | 0.020 | ||||
| 26/06/2024 | 0.325 | 7.720 | 0 | 10,000 | 0.020 | ||||
| 25/06/2024 | 0.325 | 7.750 | 0 | 10,000 | 0.020 | ||||
| 24/06/2024 | 0.325 | 7.690 | 0 | 10,000 | 0.020 | ||||
| 21/06/2024 | 0.325 | 7.680 | 0 | 10,000 | 0.020 | ||||
| 20/06/2024 | 0.325 | 7.800 | 0 | 10,000 | 0.020 | ||||
| 19/06/2024 | 0.310 | 7.620 | 0 | 10,000 | 0.020 | ||||
| 18/06/2024 | 0.280 | 7.290 | 0 | 10,000 | 0.020 | ||||
| 17/06/2024 | 0.280 | 7.227 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |