61168 网易摩通五乙牛A (R 牛证)
实时 按盘价 升0.082 +0.003 (+3.797%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/20250.079159.5004,210,00055,0000.0692,605,0000.0791,605,0000.078
17/03/20250.076157.0002,435,0001,055,0001.319890,0000.0801,545,0000.077
14/03/20250.087161.4001,640,000400,0000.500655,0000.087985,0000.087
13/03/20250.083161.0003,295,00070,0000.0882,150,0000.0851,145,0000.084
12/03/20250.089163.00001,075,0001.344
11/03/20250.089163.800250,0001,075,0001.344250,0000.084
10/03/20250.085161.8001,775,0001,325,0001.656605,0000.0861,170,0000.085
07/03/20250.086161.600280,000760,0000.950265,0000.087
06/03/20250.090164.3001,930,000495,0000.6191,040,0000.088885,0000.088
05/03/20250.078158.000900,000650,0000.812150,0000.077745,0000.075
04/03/20250.070154.502200,00055,0000.069100,0000.070100,0000.066
03/03/20250.067151.102055,0000.069
28/02/20250.070152.902200,00055,0000.069100,0000.074100,0000.076
27/02/20250.075154.602100,00055,0000.06950,0000.07550,0000.076
26/02/20250.080157.802055,0000.069
25/02/20250.070152.602055,0000.069
24/02/20250.077155.502055,0000.069
21/02/20250.080158.102055,0000.069
20/02/20250.078156.202055,0000.069
19/02/20250.087160.602055,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。