61168 网易摩通五乙牛Ａ (R 牛证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.089 | 163.600 | 50,000 | 5,000 | 0.006 | 50,000 | 0.100 | ||
| 12/02/2025 | 0.093 | 166.300 | 0 | 55,000 | 0.069 | ||||
| 11/02/2025 | 0.085 | 162.000 | 0 | 55,000 | 0.069 | ||||
| 10/02/2025 | 0.092 | 166.000 | 0 | 55,000 | 0.069 | ||||
| 07/02/2025 | 0.085 | 162.900 | 170,000 | 55,000 | 0.069 | 170,000 | 0.082 | ||
| 06/02/2025 | 0.081 | 161.000 | 1,145,000 | 225,000 | 0.281 | 825,000 | 0.079 | 320,000 | 0.078 |
| 05/02/2025 | 0.078 | 158.600 | 295,000 | 730,000 | 0.912 | 295,000 | 0.078 | ||
| 04/02/2025 | 0.079 | 158.800 | 1,985,000 | 435,000 | 0.544 | 1,235,000 | 0.082 | 640,000 | 0.083 |
| 03/02/2025 | 0.080 | 160.500 | 920,000 | 1,030,000 | 1.287 | 425,000 | 0.072 | 440,000 | 0.071 |
| 28/01/2025 | 0.083 | 161.000 | 1,755,000 | 1,015,000 | 1.269 | 495,000 | 0.084 | 1,185,000 | 0.084 |
| 27/01/2025 | 0.077 | 158.300 | 1,770,000 | 325,000 | 0.406 | 830,000 | 0.079 | 940,000 | 0.082 |
| 24/01/2025 | 0.077 | 158.400 | 125,000 | 215,000 | 0.269 | 110,000 | 0.077 | 15,000 | 0.079 |
| 23/01/2025 | 0.073 | 156.600 | 0 | 310,000 | 0.388 | ||||
| 22/01/2025 | 0.069 | 154.800 | 15,000 | 310,000 | 0.388 | 10,000 | 0.068 | 5,000 | 0.069 |
| 21/01/2025 | 0.075 | 157.400 | 155,000 | 315,000 | 0.394 | 155,000 | 0.078 | ||
| 20/01/2025 | 0.074 | 155.700 | 645,000 | 470,000 | 0.588 | 200,000 | 0.073 | 285,000 | 0.070 |
| 17/01/2025 | 0.067 | 153.800 | 710,000 | 385,000 | 0.481 | 555,000 | 0.067 | 55,000 | 0.065 |
| 16/01/2025 | 0.074 | 157.000 | 4,780,000 | 885,000 | 1.106 | 2,025,000 | 0.076 | 2,485,000 | 0.078 |
| 15/01/2025 | 0.069 | 154.800 | 4,580,000 | 425,000 | 0.531 | 2,500,000 | 0.065 | 1,740,000 | 0.064 |
| 14/01/2025 | 0.058 | 148.800 | 6,105,000 | 1,185,000 | 1.481 | 2,855,000 | 0.056 | 3,220,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |