61134 石药法兴七甲牛Ｉ (R 牛证)
按盘价 
0.180 -0.010 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.190 | 8.050 | 0 | 172,000 | 0.430 | ||||
| 12/05/2026 | 0.197 | 8.110 | 0 | 172,000 | 0.430 | ||||
| 11/05/2026 | 0.205 | 8.200 | 0 | 172,000 | 0.430 | ||||
| 08/05/2026 | 0.206 | 8.200 | 0 | 172,000 | 0.430 | ||||
| 07/05/2026 | 0.209 | 8.260 | 0 | 172,000 | 0.430 | ||||
| 06/05/2026 | 0.209 | 8.240 | 0 | 172,000 | 0.430 | ||||
| 05/05/2026 | 0.224 | 8.400 | 0 | 172,000 | 0.430 | ||||
| 04/05/2026 | 0.228 | 8.480 | 0 | 172,000 | 0.430 | ||||
| 30/04/2026 | 0.221 | 8.410 | 0 | 172,000 | 0.430 | ||||
| 29/04/2026 | 0.221 | 8.360 | 0 | 172,000 | 0.430 | ||||
| 28/04/2026 | 0.225 | 8.410 | 0 | 172,000 | 0.430 | ||||
| 27/04/2026 | 0.265 | 8.810 | 0 | 172,000 | 0.430 | ||||
| 24/04/2026 | 0.265 | 8.980 | 0 | 172,000 | 0.430 | ||||
| 23/04/2026 | 0.265 | 8.920 | 0 | 172,000 | 0.430 | ||||
| 22/04/2026 | 0.265 | 8.770 | 0 | 172,000 | 0.430 | ||||
| 21/04/2026 | 0.280 | 8.970 | 0 | 172,000 | 0.430 | ||||
| 20/04/2026 | 0.285 | 9.010 | 0 | 172,000 | 0.430 | ||||
| 17/04/2026 | 0.285 | 8.960 | 0 | 172,000 | 0.430 | ||||
| 16/04/2026 | 0.305 | 9.350 | 60,000 | 172,000 | 0.430 | 30,000 | 0.305 | 30,000 | 0.305 |
| 15/04/2026 | 0.320 | 9.440 | 250,000 | 172,000 | 0.430 | 250,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |