61134 石药法兴七甲牛Ｉ (R 牛证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.255 | 8.770 | 3,530,000 | ||||||
| 23/12/2025 | 0.260 | 8.880 | 4,876,000 | 1,892,000 | 4.730 | 1,650,000 | 0.243 | 2,406,000 | 0.240 |
| 22/12/2025 | 0.206 | 8.250 | 970,000 | 1,136,000 | 2.840 | 970,000 | 0.210 | ||
| 19/12/2025 | 0.200 | 8.200 | 3,822,000 | 2,106,000 | 5.265 | 2,464,000 | 0.191 | 1,092,000 | 0.199 |
| 18/12/2025 | 0.180 | 8.010 | 6,172,000 | 3,478,000 | 8.695 | 2,114,000 | 0.172 | 592,000 | 0.159 |
| 17/12/2025 | 0.137 | 7.520 | 2,486,000 | 5,000,000 | 12.500 | 1,154,000 | 0.123 | 1,256,000 | 0.131 |
| 16/12/2025 | 0.120 | 7.360 | 4,058,000 | 4,898,000 | 12.245 | 172,000 | 0.136 | 3,856,000 | 0.110 |
| 15/12/2025 | 0.138 | 7.510 | 2,030,000 | 1,214,000 | 3.035 | 1,118,000 | 0.141 | 902,000 | 0.146 |
| 12/12/2025 | 0.151 | 7.660 | 1,196,000 | 1,430,000 | 3.575 | 538,000 | 0.153 | 658,000 | 0.153 |
| 11/12/2025 | 0.152 | 7.690 | 582,000 | 1,310,000 | 3.275 | 170,000 | 0.153 | 412,000 | 0.154 |
| 10/12/2025 | 0.158 | 7.770 | 0 | 1,068,000 | 2.670 | ||||
| 09/12/2025 | 0.135 | 7.530 | 102,000 | 1,068,000 | 2.670 | 2,000 | 0.132 | 100,000 | 0.140 |
| 08/12/2025 | 0.133 | 7.490 | 1,766,000 | 970,000 | 2.425 | 1,106,000 | 0.153 | 460,000 | 0.160 |
| 05/12/2025 | 0.151 | 7.710 | 646,000 | 1,616,000 | 4.040 | 446,000 | 0.149 | ||
| 04/12/2025 | 0.149 | 7.650 | 808,000 | 1,170,000 | 2.925 | 404,000 | 0.152 | 404,000 | 0.156 |
| 03/12/2025 | 0.154 | 7.700 | 0 | 1,170,000 | 2.925 | ||||
| 02/12/2025 | 0.162 | 7.790 | 1,030,000 | 1,170,000 | 2.925 | 504,000 | 0.162 | 526,000 | 0.168 |
| 01/12/2025 | 0.166 | 7.850 | 338,000 | 1,148,000 | 2.870 | 174,000 | 0.167 | ||
| 28/11/2025 | 0.175 | 7.910 | 878,000 | 1,322,000 | 3.305 | 878,000 | 0.179 | ||
| 27/11/2025 | 0.184 | 8.040 | 878,000 | 2,200,000 | 5.500 | 758,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |