61103 恒指法兴六四熊８ (R 熊证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.086 | 17,727.980 | 16,120,000 | 10,120,000 | 5.060 | 6,390,000 | 0.078 | 950,000 | 0.084 |
| 15/07/2024 | 0.061 | 18,015.940 | 81,280,000 | 15,560,000 | 7.780 | 25,470,000 | 0.051 | 18,060,000 | 0.050 |
| 12/07/2024 | 0.035 | 18,293.380 | 176,490,000 | 22,970,000 | 11.485 | 51,490,000 | 0.038 | 39,810,000 | 0.044 |
| 11/07/2024 | 0.074 | 17,832.330 | 31,880,000 | 34,650,000 | 17.325 | 4,490,000 | 0.087 | 11,980,000 | 0.084 |
| 10/07/2024 | 0.109 | 17,471.670 | 50,070,000 | 27,160,000 | 13.580 | 20,500,000 | 0.105 | 18,450,000 | 0.108 |
| 09/07/2024 | 0.106 | 17,523.230 | 48,280,000 | 29,210,000 | 14.605 | 17,310,000 | 0.101 | 22,710,000 | 0.107 |
| 08/07/2024 | 0.104 | 17,524.060 | 46,030,000 | 23,810,000 | 11.905 | 15,890,000 | 0.094 | 17,320,000 | 0.102 |
| 05/07/2024 | 0.083 | 17,799.610 | 13,150,000 | 22,380,000 | 11.190 | 4,620,000 | 0.071 | 5,790,000 | 0.072 |
| 04/07/2024 | 0.064 | 18,028.280 | 26,350,000 | 21,210,000 | 10.605 | 8,590,000 | 0.060 | 5,370,000 | 0.063 |
| 03/07/2024 | 0.072 | 17,978.570 | 19,020,000 | 24,430,000 | 12.215 | 7,530,000 | 0.077 | 6,100,000 | 0.076 |
| 02/07/2024 | 0.093 | 17,769.140 | 42,390,000 | 25,860,000 | 12.930 | 8,680,000 | 0.080 | 12,690,000 | 0.087 |
| 28/06/2024 | 0.096 | 17,718.610 | 10,560,000 | 21,850,000 | 10.925 | 6,170,000 | 0.092 | 3,190,000 | 0.094 |
| 27/06/2024 | 0.099 | 17,716.470 | 37,750,000 | 24,830,000 | 12.415 | 9,580,000 | 0.087 | 7,170,000 | 0.091 |
| 26/06/2024 | 0.065 | 18,089.930 | 27,650,000 | 27,240,000 | 13.620 | 6,150,000 | 0.068 | 18,270,000 | 0.064 |
| 25/06/2024 | 0.068 | 18,072.900 | 40,980,000 | 15,120,000 | 7.560 | 8,780,000 | 0.060 | 5,250,000 | 0.055 |
| 24/06/2024 | 0.067 | 18,027.710 | 88,040,000 | 18,650,000 | 9.325 | 21,440,000 | 0.082 | 28,210,000 | 0.084 |
| 21/06/2024 | 0.066 | 18,028.520 | 88,890,000 | 11,880,000 | 5.940 | 18,310,000 | 0.066 | 24,160,000 | 0.061 |
| 20/06/2024 | 0.038 | 18,335.320 | 233,480,000 | 6,030,000 | 3.015 | 80,230,000 | 0.030 | 78,540,000 | 0.029 |
| 19/06/2024 | 0.023 | 18,430.390 | 78,280,000 | 7,720,000 | 3.860 | 34,160,000 | 0.031 | 30,800,000 | 0.034 |
| 18/06/2024 | 0.076 | 17,915.550 | 66,940,000 | 11,080,000 | 5.540 | 30,720,000 | 0.074 | 33,720,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |