61078 恒指法巴七五熊Ｗ (R 熊证)
按盘价 
0.126 -0.032 (-20.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/08/2024 | 17,430.160 | 0 | |||||||
| 15/08/2024 | 17,109.140 | 0 | 80,000 | 0.053 | 300,000 | 0.159 | 310,000 | 0.153 | |
| 14/08/2024 | 17,113.360 | 0 | 70,000 | 0.047 | |||||
| 13/08/2024 | 17,174.060 | 0 | 70,000 | 0.047 | 50,000 | 0.155 | |||
| 12/08/2024 | 17,111.650 | 0 | 20,000 | 0.013 | |||||
| 09/08/2024 | 17,090.230 | 0 | 20,000 | 0.013 | |||||
| 08/08/2024 | 16,891.830 | 0 | 20,000 | 0.013 | |||||
| 07/08/2024 | 16,877.860 | 0 | 20,000 | 0.013 | 3,000,000 | 0.191 | 3,000,000 | 0.190 | |
| 06/08/2024 | 16,647.340 | 0 | 20,000 | 0.013 | |||||
| 05/08/2024 | 16,698.360 | 0 | 20,000 | 0.013 | |||||
| 02/08/2024 | 16,945.510 | 0 | 20,000 | 0.013 | 500,000 | 0.170 | |||
| 01/08/2024 | 17,304.960 | 0 | 520,000 | 0.347 | |||||
| 31/07/2024 | 17,344.600 | 0 | 520,000 | 0.347 | 20,000 | 0.148 | |||
| 30/07/2024 | 17,002.910 | 0 | 500,000 | 0.333 | |||||
| 29/07/2024 | 17,238.340 | 0 | 500,000 | 0.333 | 100,000 | 0.131 | |||
| 26/07/2024 | 17,021.310 | 0 | 400,000 | 0.267 | 270,000 | 0.147 | 400,000 | 0.158 | |
| 25/07/2024 | 17,004.970 | 0 | 270,000 | 0.180 | 10,350,000 | 0.148 | |||
| 24/07/2024 | 17,311.050 | 0 | 10,620,000 | 7.080 | 2,160,000 | 0.119 | 10,890,000 | 0.126 | |
| 23/07/2024 | 17,469.360 | 0 | 1,890,000 | 1.260 | 1,350,000 | 0.106 | 1,090,000 | 0.098 | |
| 22/07/2024 | 17,635.880 | 0 | 2,150,000 | 1.433 | 7,310,000 | 0.114 | 4,940,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |