61074 恒指汇丰七九牛Ｓ (R 牛证)
按盘价 
0.385 +0.010 (+2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.375 | 22,620.330 | 30,000 | 680,000 | 0.340 | 30,000 | 0.358 | ||
| 13/02/2025 | 0.305 | 21,814.370 | 90,000 | 710,000 | 0.360 | 90,000 | 0.360 | ||
| 12/02/2025 | 0.305 | 21,857.920 | 40,000 | 800,000 | 0.400 | 40,000 | 0.298 | ||
| 11/02/2025 | 0.260 | 21,294.860 | 1,220,000 | 840,000 | 0.420 | 1,220,000 | 0.263 | ||
| 10/02/2025 | 0.275 | 21,521.980 | 11,620,000 | 2,060,000 | 1.030 | 11,620,000 | 0.264 | ||
| 07/02/2025 | 0.240 | 21,133.540 | 2,260,000 | 13,680,000 | 6.840 | 2,260,000 | 0.238 | ||
| 06/02/2025 | 0.215 | 20,891.620 | 490,000 | 15,940,000 | 7.970 | 440,000 | 0.201 | 50,000 | 0.208 |
| 05/02/2025 | 0.188 | 20,597.090 | 230,000 | 16,330,000 | 8.170 | 60,000 | 0.185 | 20,000 | 0.185 |
| 04/02/2025 | 0.209 | 20,789.960 | 1,370,000 | 16,370,000 | 8.190 | 630,000 | 0.210 | ||
| 03/02/2025 | 0.152 | 20,217.260 | 1,370,000 | 17,000,000 | 8.500 | 200,000 | 0.134 | ||
| 28/01/2025 | 0.158 | 20,225.110 | 210,000 | 16,800,000 | 8.400 | 20,000 | 0.156 | ||
| 27/01/2025 | 0.152 | 20,197.770 | 1,760,000 | 16,780,000 | 8.390 | 380,000 | 0.148 | ||
| 24/01/2025 | 0.141 | 20,066.190 | 12,520,000 | 17,160,000 | 8.580 | 2,740,000 | 0.143 | 2,690,000 | 0.119 |
| 23/01/2025 | 0.109 | 19,700.560 | 3,770,000 | 17,210,000 | 8.610 | 690,000 | 0.121 | 1,710,000 | 0.109 |
| 22/01/2025 | 0.115 | 19,778.770 | 4,620,000 | 16,190,000 | 8.100 | 100,000 | 0.114 | 1,350,000 | 0.121 |
| 21/01/2025 | 0.150 | 20,106.550 | 2,480,000 | 14,940,000 | 7.470 | 800,000 | 0.136 | ||
| 20/01/2025 | 0.131 | 19,925.810 | 38,640,000 | 15,740,000 | 7.870 | 10,820,000 | 0.133 | 4,320,000 | 0.142 |
| 17/01/2025 | 0.097 | 19,584.060 | 88,070,000 | 22,240,000 | 11.120 | 20,440,000 | 0.091 | 2,360,000 | 0.091 |
| 16/01/2025 | 0.091 | 19,522.890 | 152,670,000 | 40,320,000 | 20.160 | 34,350,000 | 0.093 | 19,930,000 | 0.088 |
| 15/01/2025 | 0.068 | 19,286.070 | 187,010,000 | 54,740,000 | 27.370 | 18,190,000 | 0.067 | 10,910,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |