61072 平安瑞银八七牛Ｂ (R 牛证)
按盘价 
0.166 +0.002 (+1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.164 | 65.950 | 7,130,000 | 20,920,000 | 26.150 | 2,795,000 | 0.168 | ||
| 22/12/2025 | 0.156 | 65.250 | 10,000 | 23,715,000 | 29.640 | 10,000 | 0.156 | ||
| 19/12/2025 | 0.158 | 65.450 | 50,000 | 23,725,000 | 29.660 | 20,000 | 0.156 | 25,000 | 0.158 |
| 18/12/2025 | 0.157 | 65.200 | 10,000 | 23,720,000 | 29.650 | 10,000 | 0.159 | ||
| 17/12/2025 | 0.157 | 65.050 | 40,000 | 23,710,000 | 29.640 | 20,000 | 0.146 | 20,000 | 0.160 |
| 16/12/2025 | 0.144 | 63.900 | 1,505,000 | 23,710,000 | 29.640 | 1,505,000 | 0.145 | ||
| 15/12/2025 | 0.157 | 65.250 | 405,000 | 25,215,000 | 31.520 | 405,000 | 0.155 | ||
| 12/12/2025 | 0.142 | 63.750 | 1,335,000 | 25,620,000 | 32.020 | 1,125,000 | 0.134 | ||
| 11/12/2025 | 0.121 | 61.500 | 2,500,000 | 26,745,000 | 33.430 | 900,000 | 0.123 | ||
| 10/12/2025 | 0.117 | 61.200 | 800,000 | 27,645,000 | 34.560 | 150,000 | 0.117 | 500,000 | 0.116 |
| 09/12/2025 | 0.115 | 60.750 | 3,855,000 | 27,295,000 | 34.120 | 740,000 | 0.116 | 2,295,000 | 0.117 |
| 08/12/2025 | 0.124 | 61.750 | 2,255,000 | 25,740,000 | 32.170 | 1,975,000 | 0.122 | ||
| 05/12/2025 | 0.107 | 60.450 | 6,135,000 | 27,715,000 | 34.640 | 2,245,000 | 0.090 | ||
| 04/12/2025 | 0.076 | 56.650 | 100,000 | 29,960,000 | 37.450 | 100,000 | 0.075 | ||
| 03/12/2025 | 0.074 | 56.400 | 3,950,000 | 30,060,000 | 37.570 | 820,000 | 0.080 | 1,850,000 | 0.077 |
| 02/12/2025 | 0.083 | 57.400 | 5,100,000 | 29,030,000 | 36.290 | 3,050,000 | 0.084 | ||
| 01/12/2025 | 0.079 | 57.000 | 4,280,000 | 32,080,000 | 40.100 | 4,280,000 | 0.078 | ||
| 28/11/2025 | 0.080 | 56.700 | 1,915,000 | 27,800,000 | 34.750 | 1,915,000 | 0.080 | ||
| 27/11/2025 | 0.081 | 57.250 | 10,130,000 | 29,715,000 | 37.140 | 3,390,000 | 0.083 | 3,530,000 | 0.081 |
| 26/11/2025 | 0.084 | 57.350 | 1,830,000 | 29,575,000 | 36.970 | 1,680,000 | 0.086 | 50,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |