61070 恒指法巴六四熊Ｄ (R 熊证)
按盘价 
0.141 +0.001 (+0.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.140 | 17,641.000 | 3,200,000 | 12,640,000 | 4.213 | 3,000,000 | 0.139 | 200,000 | 0.142 |
| 21/08/2024 | 0.150 | 17,391.010 | 920,000 | 15,440,000 | 5.147 | 880,000 | 0.156 | ||
| 20/08/2024 | 0.145 | 17,511.080 | 2,550,000 | 16,320,000 | 5.440 | 540,000 | 0.144 | ||
| 19/08/2024 | 0.141 | 17,569.570 | 2,640,000 | 15,780,000 | 5.260 | 800,000 | 0.139 | ||
| 16/08/2024 | 0.148 | 17,430.160 | 910,000 | 14,980,000 | 4.993 | 800,000 | 0.154 | ||
| 15/08/2024 | 0.163 | 17,109.140 | 530,000 | 14,180,000 | 4.727 | 400,000 | 0.159 | ||
| 14/08/2024 | 0.165 | 17,113.360 | 2,280,000 | 13,780,000 | 4.593 | 460,000 | 0.164 | 1,000,000 | 0.165 |
| 13/08/2024 | 0.162 | 17,174.060 | 1,600,000 | 13,240,000 | 4.413 | 620,000 | 0.164 | 410,000 | 0.160 |
| 12/08/2024 | 0.164 | 17,111.650 | 3,700,000 | 13,450,000 | 4.483 | 1,500,000 | 0.164 | ||
| 09/08/2024 | 0.162 | 17,090.230 | 490,000 | 14,950,000 | 4.983 | 490,000 | 0.161 | ||
| 08/08/2024 | 0.175 | 16,891.830 | 5,230,000 | 14,460,000 | 4.820 | 1,390,000 | 0.171 | 500,000 | 0.173 |
| 07/08/2024 | 0.177 | 16,877.860 | 6,340,000 | 15,350,000 | 5.117 | 4,570,000 | 0.177 | ||
| 06/08/2024 | 0.186 | 16,647.340 | 5,980,000 | 10,780,000 | 3.593 | 1,500,000 | 0.178 | 40,000 | 0.176 |
| 05/08/2024 | 0.186 | 16,698.360 | 5,810,000 | 12,240,000 | 4.080 | 1,340,000 | 0.194 | 1,710,000 | 0.192 |
| 02/08/2024 | 0.171 | 16,945.510 | 1,690,000 | 11,870,000 | 3.957 | 40,000 | 0.168 | 1,000,000 | 0.169 |
| 01/08/2024 | 0.150 | 17,304.960 | 1,190,000 | 10,910,000 | 3.637 | 40,000 | 0.148 | 1,150,000 | 0.150 |
| 31/07/2024 | 0.146 | 17,344.600 | 1,580,000 | 9,800,000 | 3.267 | 1,580,000 | 0.155 | ||
| 30/07/2024 | 0.163 | 17,002.910 | 2,640,000 | 8,220,000 | 2.740 | 1,100,000 | 0.163 | 1,270,000 | 0.163 |
| 29/07/2024 | 0.152 | 17,238.340 | 120,000 | 8,050,000 | 2.683 | 80,000 | 0.154 | ||
| 26/07/2024 | 0.160 | 17,021.310 | 5,160,000 | 8,130,000 | 2.710 | 2,000,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |