61054 康方法兴六乙牛Ａ (R 牛证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.040 | 100.900 | 13,950,000 | 700,000 | 0.700 | 6,250,000 | 0.044 | 6,800,000 | 0.043 |
| 05/02/2026 | 0.039 | 101.300 | 1,800,000 | 150,000 | 0.150 | 1,000,000 | 0.038 | 400,000 | 0.039 |
| 04/02/2026 | 0.044 | 102.700 | 4,100,000 | 750,000 | 0.750 | 1,450,000 | 0.043 | 1,900,000 | 0.042 |
| 03/02/2026 | 0.039 | 100.900 | 3,050,000 | 300,000 | 0.300 | 1,400,000 | 0.039 | 1,500,000 | 0.040 |
| 02/02/2026 | 0.039 | 100.900 | 100,000 | 200,000 | 0.200 | 50,000 | 0.039 | ||
| 30/01/2026 | 0.061 | 110.400 | 3,900,000 | 250,000 | 0.250 | 2,250,000 | 0.062 | 1,650,000 | 0.063 |
| 29/01/2026 | 0.062 | 110.300 | 3,450,000 | 850,000 | 0.850 | 1,550,000 | 0.063 | 1,900,000 | 0.063 |
| 28/01/2026 | 0.066 | 112.900 | 1,700,000 | 500,000 | 0.500 | 800,000 | 0.066 | 900,000 | 0.066 |
| 27/01/2026 | 0.068 | 113.400 | 1,700,000 | 400,000 | 0.400 | 500,000 | 0.068 | 900,000 | 0.066 |
| 26/01/2026 | 0.065 | 112.100 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.071 | 116.500 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.066 | 112.400 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.069 | 114.000 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.073 | 117.600 | 900,000 | 0 | 0.000 | 500,000 | 0.073 | 400,000 | 0.075 |
| 19/01/2026 | 0.076 | 117.300 | 0 | 100,000 | 0.100 | ||||
| 16/01/2026 | 0.082 | 121.000 | 4,000,000 | 100,000 | 0.100 | 2,000,000 | 0.084 | 2,000,000 | 0.085 |
| 15/01/2026 | 0.085 | 121.900 | 0 | 100,000 | 0.100 | ||||
| 14/01/2026 | 0.085 | 123.400 | 0 | 100,000 | 0.100 | ||||
| 13/01/2026 | 0.079 | 120.600 | 300,000 | 100,000 | 0.100 | 250,000 | 0.083 | 50,000 | 0.085 |
| 12/01/2026 | 0.094 | 126.100 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |