61049 恒指汇丰六四熊Ｎ (R 熊证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.090 | 17,727.980 | 6,190,000 | 6,740,000 | 4.490 | 340,000 | 0.079 | 5,550,000 | 0.087 |
| 15/07/2024 | 0.068 | 18,015.940 | 28,980,000 | 1,530,000 | 1.020 | 11,220,000 | 0.061 | 1,980,000 | 0.055 |
| 12/07/2024 | 0.042 | 18,293.380 | 19,040,000 | 10,770,000 | 7.180 | 600,000 | 0.041 | 8,040,000 | 0.048 |
| 11/07/2024 | 0.082 | 17,832.330 | 0 | 3,330,000 | 2.220 | ||||
| 10/07/2024 | 0.115 | 17,471.670 | 0 | 3,330,000 | 2.220 | ||||
| 09/07/2024 | 0.111 | 17,523.230 | 60,000 | 3,330,000 | 2.220 | 60,000 | 0.103 | ||
| 08/07/2024 | 0.109 | 17,524.060 | 50,000 | 3,390,000 | 2.260 | 50,000 | 0.109 | ||
| 05/07/2024 | 0.089 | 17,799.610 | 0 | 3,440,000 | 2.290 | ||||
| 04/07/2024 | 0.071 | 18,028.280 | 0 | 3,440,000 | 2.290 | ||||
| 03/07/2024 | 0.080 | 17,978.570 | 0 | 3,440,000 | 2.290 | ||||
| 02/07/2024 | 0.101 | 17,769.140 | 0 | 3,440,000 | 2.290 | ||||
| 28/06/2024 | 0.101 | 17,718.610 | 980,000 | 3,440,000 | 2.290 | 840,000 | 0.098 | ||
| 27/06/2024 | 0.105 | 17,716.470 | 60,000 | 2,600,000 | 1.730 | 60,000 | 0.101 | ||
| 26/06/2024 | 0.072 | 18,089.930 | 12,190,000 | 2,660,000 | 1.770 | 3,410,000 | 0.073 | 5,760,000 | 0.072 |
| 25/06/2024 | 0.074 | 18,072.900 | 4,940,000 | 310,000 | 0.210 | 2,630,000 | 0.067 | 1,880,000 | 0.066 |
| 24/06/2024 | 0.075 | 18,027.710 | 9,830,000 | 1,060,000 | 0.710 | 5,820,000 | 0.088 | 90,000 | 0.089 |
| 21/06/2024 | 0.073 | 18,028.520 | 29,630,000 | 6,790,000 | 4.530 | 6,960,000 | 0.070 | 8,000,000 | 0.064 |
| 20/06/2024 | 0.047 | 18,335.320 | 19,240,000 | 5,750,000 | 3.830 | 5,060,000 | 0.037 | 6,530,000 | 0.041 |
| 19/06/2024 | 0.032 | 18,430.390 | 68,120,000 | 4,280,000 | 2.850 | 30,700,000 | 0.037 | 30,000,000 | 0.040 |
| 18/06/2024 | 0.083 | 17,915.550 | 60,000 | 4,980,000 | 3.320 | 60,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |