61030 阿里瑞银六八牛Ｂ (R 牛证)
按盘价 
0.060 +0.010 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 11,540,000 | 5.770 | 2,040,000 | 0.048 | 1,525,000 | 0.047 | ||
| 23/03/2026 | 0 | 12,055,000 | 6.030 | 26,310,000 | 0.042 | 26,345,000 | 0.044 | ||
| 20/03/2026 | 0 | 12,020,000 | 6.010 | 115,000 | 0.050 | 3,490,000 | 0.054 | ||
| 19/03/2026 | 0 | 8,645,000 | 4.320 | 3,415,000 | 0.069 | ||||
| 18/03/2026 | 0 | 5,230,000 | 2.610 | 2,325,000 | 0.081 | 945,000 | 0.073 | ||
| 17/03/2026 | 0 | 6,610,000 | 3.310 | 3,025,000 | 0.079 | 1,515,000 | 0.076 | ||
| 16/03/2026 | 0 | 8,120,000 | 4.060 | 875,000 | 0.068 | ||||
| 13/03/2026 | 0 | 8,995,000 | 4.500 | 40,000 | 0.071 | ||||
| 12/03/2026 | 0 | 9,035,000 | 4.520 | 50,000 | 0.067 | ||||
| 11/03/2026 | 0 | 8,985,000 | 4.490 | ||||||
| 10/03/2026 | 0 | 8,985,000 | 4.490 | ||||||
| 09/03/2026 | 0 | 8,985,000 | 4.490 | 5,000 | 0.059 | 130,000 | 0.058 | ||
| 06/03/2026 | 0 | 8,860,000 | 4.430 | 20,000 | 0.067 | ||||
| 05/03/2026 | 0 | 8,880,000 | 4.440 | 4,190,000 | 0.059 | ||||
| 04/03/2026 | 0 | 4,690,000 | 2.340 | 470,000 | 0.062 | ||||
| 03/03/2026 | 0 | 4,220,000 | 2.110 | 5,000 | 0.080 | 15,000 | 0.075 | ||
| 02/03/2026 | 0 | 4,210,000 | 2.100 | 115,000 | 0.076 | 40,000 | 0.080 | ||
| 27/02/2026 | 0 | 4,285,000 | 2.140 | ||||||
| 26/02/2026 | 0 | 4,285,000 | 2.140 | 25,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |