61029 恒指瑞银七三熊Ｅ (R 熊证)
按盘价 
0.132 -0.030 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.162 | 17,109.140 | 0 | 20,000 | 0.010 | ||||
| 14/08/2024 | 0.162 | 17,113.360 | 0 | 20,000 | 0.010 | ||||
| 13/08/2024 | 0.158 | 17,174.060 | 0 | 20,000 | 0.010 | ||||
| 12/08/2024 | 0.163 | 17,111.650 | 0 | 20,000 | 0.010 | ||||
| 09/08/2024 | 0.164 | 17,090.230 | 0 | 20,000 | 0.010 | ||||
| 08/08/2024 | 0.188 | 16,891.830 | 10,000 | 20,000 | 0.010 | 10,000 | 0.178 | ||
| 07/08/2024 | 0.191 | 16,877.860 | 10,000 | 10,000 | 0.010 | 10,000 | 0.193 | ||
| 06/08/2024 | 0.210 | 16,647.340 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.209 | 16,698.360 | 10,000 | 0 | 0.000 | 10,000 | 0.225 | ||
| 02/08/2024 | 0.177 | 16,945.510 | 0 | 10,000 | 0.010 | ||||
| 01/08/2024 | 0.137 | 17,304.960 | 0 | 10,000 | 0.010 | ||||
| 31/07/2024 | 0.129 | 17,344.600 | 0 | 10,000 | 0.010 | ||||
| 30/07/2024 | 0.164 | 17,002.910 | 1,660,000 | 10,000 | 0.010 | 1,580,000 | 0.154 | 80,000 | 0.165 |
| 29/07/2024 | 0.141 | 17,238.340 | 1,700,000 | 1,510,000 | 0.760 | 200,000 | 0.146 | 1,500,000 | 0.136 |
| 26/07/2024 | 0.159 | 17,021.310 | 10,000 | 210,000 | 0.100 | 10,000 | 0.156 | ||
| 25/07/2024 | 0.160 | 17,004.970 | 340,000 | 200,000 | 0.100 | 70,000 | 0.155 | 270,000 | 0.152 |
| 24/07/2024 | 0.131 | 17,311.050 | 1,720,000 | 0 | 0.000 | 1,720,000 | 0.125 | ||
| 23/07/2024 | 0.116 | 17,469.360 | 600,000 | 1,720,000 | 0.860 | 500,000 | 0.110 | 100,000 | 0.105 |
| 22/07/2024 | 0.102 | 17,635.880 | 2,780,000 | 2,120,000 | 1.060 | 390,000 | 0.111 | 2,390,000 | 0.113 |
| 19/07/2024 | 0.125 | 17,417.680 | 3,110,000 | 120,000 | 0.060 | 2,610,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |