61024 美团瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.041 -0.017 (-29.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.041 | 128.600 | 7,020,000 | ||||||
| 16/09/2024 | 0.058 | 126.500 | 25,520,000 | 3,580,000 | 7.160 | 8,130,000 | 0.059 | 8,680,000 | 0.073 |
| 13/09/2024 | 0.089 | 123.000 | 16,270,000 | 3,030,000 | 6.060 | 6,890,000 | 0.077 | 5,750,000 | 0.074 |
| 12/09/2024 | 0.093 | 122.300 | 15,610,000 | 4,170,000 | 8.340 | 4,670,000 | 0.083 | 7,050,000 | 0.087 |
| 11/09/2024 | 0.119 | 119.400 | 5,660,000 | 1,790,000 | 3.580 | 1,590,000 | 0.121 | 2,750,000 | 0.126 |
| 10/09/2024 | 0.123 | 118.900 | 2,170,000 | 630,000 | 1.260 | 1,260,000 | 0.128 | 640,000 | 0.133 |
| 09/09/2024 | 0.130 | 118.600 | 4,060,000 | 1,250,000 | 2.500 | 1,710,000 | 0.125 | 1,890,000 | 0.126 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.122 | 119.300 | 3,310,000 | 1,070,000 | 2.140 | 1,370,000 | 0.118 | 1,560,000 | 0.118 |
| 04/09/2024 | 0.125 | 119.200 | 2,300,000 | 880,000 | 1.760 | 800,000 | 0.127 | 1,170,000 | 0.130 |
| 03/09/2024 | 0.130 | 118.900 | 940,000 | 510,000 | 1.020 | 760,000 | 0.129 | 130,000 | 0.130 |
| 02/09/2024 | 0.147 | 116.300 | 1,260,000 | 1,140,000 | 2.280 | 450,000 | 0.131 | 790,000 | 0.132 |
| 30/08/2024 | 0.128 | 118.200 | 3,070,000 | 800,000 | 1.600 | 1,660,000 | 0.128 | 1,100,000 | 0.124 |
| 29/08/2024 | 0.151 | 115.700 | 5,290,000 | 1,360,000 | 2.720 | 1,700,000 | 0.178 | 2,930,000 | 0.169 |
| 28/08/2024 | 0.250 | 102.800 | 0 | 130,000 | 0.260 | ||||
| 27/08/2024 | 0.228 | 106.200 | 60,000 | 130,000 | 0.260 | 60,000 | 0.237 | ||
| 26/08/2024 | 0.206 | 109.000 | 200,000 | 190,000 | 0.380 | 100,000 | 0.208 | 100,000 | 0.188 |
| 23/08/2024 | 0.214 | 107.500 | 0 | 190,000 | 0.380 | ||||
| 22/08/2024 | 0.202 | 109.000 | 50,000 | 190,000 | 0.380 | 50,000 | 0.223 | ||
| 21/08/2024 | 0.212 | 107.700 | 0 | 240,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |