60995 小米摩通五甲牛Ｅ (R 牛证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.295 | 52.850 | 0 | 100,000 | 0.083 | ||||
| 12/03/2025 | 0.295 | 52.050 | 0 | 100,000 | 0.083 | ||||
| 11/03/2025 | 0.310 | 53.900 | 0 | 100,000 | 0.083 | ||||
| 10/03/2025 | 0.305 | 52.850 | 0 | 100,000 | 0.083 | ||||
| 07/03/2025 | 0.310 | 54.350 | 0 | 100,000 | 0.083 | ||||
| 06/03/2025 | 0.315 | 54.900 | 0 | 100,000 | 0.083 | ||||
| 05/03/2025 | 0.310 | 54.200 | 0 | 100,000 | 0.083 | ||||
| 04/03/2025 | 0.280 | 50.550 | 0 | 100,000 | 0.083 | ||||
| 03/03/2025 | 0.285 | 50.950 | 0 | 100,000 | 0.083 | ||||
| 28/02/2025 | 0.295 | 51.850 | 0 | 100,000 | 0.083 | ||||
| 27/02/2025 | 0.305 | 53.100 | 0 | 100,000 | 0.083 | ||||
| 26/02/2025 | 0.330 | 56.300 | 0 | 100,000 | 0.083 | ||||
| 25/02/2025 | 0.300 | 53.200 | 0 | 100,000 | 0.083 | ||||
| 24/02/2025 | 0.285 | 51.600 | 0 | 100,000 | 0.083 | ||||
| 21/02/2025 | 0.285 | 51.700 | 0 | 100,000 | 0.083 | ||||
| 20/02/2025 | 0.260 | 49.150 | 120,000 | 100,000 | 0.083 | 120,000 | 0.262 | ||
| 19/02/2025 | 0.265 | 49.450 | 0 | 220,000 | 0.183 | ||||
| 18/02/2025 | 0.250 | 48.400 | 40,000 | 220,000 | 0.183 | 40,000 | 0.241 | ||
| 17/02/2025 | 0.223 | 45.150 | 0 | 260,000 | 0.217 | ||||
| 14/02/2025 | 0.217 | 44.700 | 0 | 260,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |