60993 恒指瑞银九二熊Ｇ (R 熊证)
按盘价 
0.112 +0.028 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.084 | 24,315.920 | 63,250,000 | 4,060,000 | 2.030 | 17,610,000 | 0.079 | 14,250,000 | 0.075 |
| 10/11/2026 | 0.062 | 24,557.040 | 11,470,000 | 7,420,000 | 3.710 | 2,380,000 | 0.061 | 3,940,000 | 0.060 |
| 09/11/2026 | 0.070 | 24,448.950 | 48,010,000 | 5,860,000 | 2.930 | 20,280,000 | 0.057 | 4,830,000 | 0.061 |
| 06/11/2026 | 0.065 | 24,481.860 | 332,820,000 | 21,310,000 | 10.660 | 143,430,000 | 0.060 | 93,650,000 | 0.057 |
| 05/11/2026 | 0.037 | 24,796.980 | 190,050,000 | 71,090,000 | 35.550 | 52,100,000 | 0.046 | 123,050,000 | 0.045 |
| 04/11/2026 | 0.123 | 23,919.500 | 540,000 | 140,000 | 0.070 | 200,000 | 0.123 | 340,000 | 0.133 |
| 03/11/2026 | 0.155 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.163 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.169 | 23,294.420 | 70,000 | 0 | 0.000 | 70,000 | 0.181 | ||
| 29/10/2026 | 0.195 | 22,958.650 | 180,000 | 70,000 | 0.030 | 180,000 | 0.180 | ||
| 28/10/2026 | 0.182 | 23,094.830 | 0 | 250,000 | 0.120 | ||||
| 27/10/2026 | 0.190 | 23,041.320 | 80,000 | 250,000 | 0.120 | 80,000 | 0.181 | ||
| 26/10/2026 | 0.172 | 23,211.810 | 80,000 | 330,000 | 0.170 | 80,000 | 0.172 | ||
| 23/10/2026 | 0.180 | 23,093.370 | 0 | 250,000 | 0.120 | ||||
| 22/10/2026 | 0.193 | 22,934.680 | 40,000 | 250,000 | 0.120 | 40,000 | 0.171 | ||
| 21/10/2026 | 0.132 | 23,651.870 | 700,000 | 290,000 | 0.140 | 600,000 | 0.123 | 100,000 | 0.105 |
| 20/10/2026 | 0.116 | 23,867.740 | 650,000 | 790,000 | 0.400 | 350,000 | 0.109 | 200,000 | 0.113 |
| 16/10/2026 | 0.091 | 24,186.830 | 3,500,000 | 940,000 | 0.470 | 2,090,000 | 0.082 | 1,210,000 | 0.079 |
| 15/10/2026 | 0.099 | 24,062.720 | 1,710,000 | 1,820,000 | 0.910 | 1,010,000 | 0.101 | 500,000 | 0.102 |
| 14/10/2026 | 0.078 | 24,314.170 | 4,180,000 | 2,330,000 | 1.170 | 1,420,000 | 0.071 | 1,220,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |