60991 恒指摩通七四熊Ｃ (R 熊证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.100 | 17,727.980 | 0 | 990,000 | 0.495 | ||||
| 15/07/2024 | 0.077 | 18,015.940 | 2,560,000 | 990,000 | 0.495 | 2,470,000 | 0.073 | 90,000 | 0.059 |
| 12/07/2024 | 0.052 | 18,293.380 | 4,090,000 | 3,370,000 | 1.685 | 880,000 | 0.054 | 3,110,000 | 0.057 |
| 11/07/2024 | 0.088 | 17,832.330 | 1,600,000 | 1,140,000 | 0.570 | 480,000 | 0.088 | 1,120,000 | 0.097 |
| 10/07/2024 | 0.123 | 17,471.670 | 1,760,000 | 500,000 | 0.250 | 780,000 | 0.119 | 980,000 | 0.103 |
| 09/07/2024 | 0.121 | 17,523.230 | 1,300,000 | 300,000 | 0.150 | 600,000 | 0.123 | 700,000 | 0.120 |
| 08/07/2024 | 0.119 | 17,524.060 | 100,000 | 200,000 | 0.100 | 100,000 | 0.122 | ||
| 05/07/2024 | 0.096 | 17,799.610 | 600,000 | 300,000 | 0.150 | 600,000 | 0.093 | ||
| 04/07/2024 | 0.078 | 18,028.280 | 1,800,000 | 900,000 | 0.450 | 600,000 | 0.082 | 1,200,000 | 0.077 |
| 03/07/2024 | 0.087 | 17,978.570 | 3,200,000 | 300,000 | 0.150 | 1,600,000 | 0.094 | 1,600,000 | 0.092 |
| 02/07/2024 | 0.107 | 17,769.140 | 0 | 300,000 | 0.150 | ||||
| 28/06/2024 | 0.108 | 17,718.610 | 300,000 | 300,000 | 0.150 | 300,000 | 0.113 | ||
| 27/06/2024 | 0.110 | 17,716.470 | 1,020,000 | 0 | 0.000 | 1,020,000 | 0.100 | ||
| 26/06/2024 | 0.081 | 18,089.930 | 1,520,000 | 1,020,000 | 0.510 | 470,000 | 0.089 | 870,000 | 0.088 |
| 25/06/2024 | 0.084 | 18,072.900 | 3,420,000 | 620,000 | 0.310 | 1,200,000 | 0.080 | 1,620,000 | 0.072 |
| 24/06/2024 | 0.084 | 18,027.710 | 2,280,000 | 200,000 | 0.100 | 1,480,000 | 0.094 | 800,000 | 0.099 |
| 21/06/2024 | 0.081 | 18,028.520 | 1,490,000 | 880,000 | 0.440 | 330,000 | 0.076 | 1,160,000 | 0.081 |
| 20/06/2024 | 0.056 | 18,335.320 | 960,000 | 50,000 | 0.025 | 880,000 | 0.048 | 80,000 | 0.047 |
| 19/06/2024 | 0.046 | 18,430.390 | 2,370,000 | 850,000 | 0.425 | 760,000 | 0.045 | 1,610,000 | 0.052 |
| 18/06/2024 | 0.089 | 17,915.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |