60987 恒指摩通七四熊Ｂ (R 熊证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.114 | 17,727.980 | 410,000 | 2,250,000 | 1.125 | 180,000 | 0.112 | 230,000 | 0.106 |
| 15/07/2024 | 0.090 | 18,015.940 | 90,000 | 2,200,000 | 1.100 | 90,000 | 0.085 | ||
| 12/07/2024 | 0.066 | 18,293.380 | 2,190,000 | 2,290,000 | 1.145 | 1,050,000 | 0.066 | 1,140,000 | 0.072 |
| 11/07/2024 | 0.103 | 17,832.330 | 0 | 2,200,000 | 1.100 | ||||
| 10/07/2024 | 0.137 | 17,471.670 | 200,000 | 2,200,000 | 1.100 | 100,000 | 0.134 | 100,000 | 0.129 |
| 09/07/2024 | 0.133 | 17,523.230 | 2,060,000 | 2,200,000 | 1.100 | 30,000 | 0.130 | 2,030,000 | 0.130 |
| 08/07/2024 | 0.131 | 17,524.060 | 1,000,000 | 200,000 | 0.100 | 760,000 | 0.121 | 240,000 | 0.121 |
| 05/07/2024 | 0.108 | 17,799.610 | 1,700,000 | 720,000 | 0.360 | 1,200,000 | 0.098 | 500,000 | 0.090 |
| 04/07/2024 | 0.090 | 18,028.280 | 880,000 | 1,420,000 | 0.710 | 140,000 | 0.095 | 740,000 | 0.090 |
| 03/07/2024 | 0.099 | 17,978.570 | 1,620,000 | 820,000 | 0.410 | 500,000 | 0.110 | 1,120,000 | 0.105 |
| 02/07/2024 | 0.119 | 17,769.140 | 50,000 | 200,000 | 0.100 | 50,000 | 0.119 | ||
| 28/06/2024 | 0.122 | 17,718.610 | 250,000 | 250,000 | 0.125 | 250,000 | 0.116 | ||
| 27/06/2024 | 0.123 | 17,716.470 | 500,000 | 0 | 0.000 | 500,000 | 0.114 | ||
| 26/06/2024 | 0.093 | 18,089.930 | 460,000 | 500,000 | 0.250 | 160,000 | 0.103 | 130,000 | 0.097 |
| 25/06/2024 | 0.096 | 18,072.900 | 200,000 | 530,000 | 0.265 | 200,000 | 0.084 | ||
| 24/06/2024 | 0.097 | 18,027.710 | 3,840,000 | 330,000 | 0.165 | 2,020,000 | 0.109 | 730,000 | 0.112 |
| 21/06/2024 | 0.095 | 18,028.520 | 7,300,000 | 1,620,000 | 0.810 | 2,340,000 | 0.095 | 2,720,000 | 0.088 |
| 20/06/2024 | 0.072 | 18,335.320 | 200,000 | 1,240,000 | 0.620 | 200,000 | 0.071 | ||
| 19/06/2024 | 0.060 | 18,430.390 | 1,340,000 | 1,040,000 | 0.520 | 150,000 | 0.063 | 1,190,000 | 0.077 |
| 18/06/2024 | 0.103 | 17,915.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |