60983 恒指摩通五二牛Ｒ (R 牛证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.194 | 17,641.000 | 3,620,000 | 1,670,000 | 0.557 | 1,820,000 | 0.187 | 1,800,000 | 0.185 |
| 21/08/2024 | 0.182 | 17,391.010 | 100,000 | 1,690,000 | 0.563 | 100,000 | 0.182 | ||
| 20/08/2024 | 0.187 | 17,511.080 | 730,000 | 1,790,000 | 0.597 | 70,000 | 0.193 | 660,000 | 0.188 |
| 19/08/2024 | 0.192 | 17,569.570 | 60,000 | 1,200,000 | 0.400 | 40,000 | 0.194 | 20,000 | 0.192 |
| 16/08/2024 | 0.184 | 17,430.160 | 430,000 | 1,220,000 | 0.407 | 250,000 | 0.181 | 180,000 | 0.179 |
| 15/08/2024 | 0.168 | 17,109.140 | 110,000 | 1,290,000 | 0.430 | 110,000 | 0.173 | ||
| 14/08/2024 | 0.168 | 17,113.360 | 0 | 1,180,000 | 0.393 | ||||
| 13/08/2024 | 0.170 | 17,174.060 | 10,000 | 1,180,000 | 0.393 | 10,000 | 0.170 | ||
| 12/08/2024 | 0.167 | 17,111.650 | 100,000 | 1,190,000 | 0.397 | 100,000 | 0.167 | ||
| 09/08/2024 | 0.167 | 17,090.230 | 60,000 | 1,290,000 | 0.430 | 50,000 | 0.168 | 10,000 | 0.172 |
| 08/08/2024 | 0.155 | 16,891.830 | 30,000 | 1,330,000 | 0.443 | 30,000 | 0.149 | ||
| 07/08/2024 | 0.154 | 16,877.860 | 130,000 | 1,300,000 | 0.433 | 130,000 | 0.154 | ||
| 06/08/2024 | 0.146 | 16,647.340 | 240,000 | 1,430,000 | 0.477 | 240,000 | 0.153 | ||
| 05/08/2024 | 0.146 | 16,698.360 | 180,000 | 1,190,000 | 0.397 | 70,000 | 0.156 | 110,000 | 0.155 |
| 02/08/2024 | 0.159 | 16,945.510 | 140,000 | 1,150,000 | 0.383 | 70,000 | 0.159 | 70,000 | 0.159 |
| 01/08/2024 | 0.180 | 17,304.960 | 10,000 | 1,150,000 | 0.383 | 10,000 | 0.180 | ||
| 31/07/2024 | 0.184 | 17,344.600 | 80,000 | 1,160,000 | 0.387 | 80,000 | 0.184 | ||
| 30/07/2024 | 0.164 | 17,002.910 | 0 | 1,080,000 | 0.360 | ||||
| 29/07/2024 | 0.175 | 17,238.340 | 0 | 1,080,000 | 0.360 | ||||
| 26/07/2024 | 0.167 | 17,021.310 | 0 | 1,080,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |