60949 恒指汇丰七甲熊Ｓ (R 熊证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.036 | 19,603.130 | 128,600,000 | ||||||
| 26/11/2024 | 0.080 | 19,159.200 | 20,110,000 | 7,590,000 | 3.800 | 7,500,000 | 0.079 | 2,910,000 | 0.073 |
| 25/11/2024 | 0.078 | 19,150.990 | 45,610,000 | 12,180,000 | 6.090 | 7,490,000 | 0.074 | 6,600,000 | 0.068 |
| 22/11/2024 | 0.074 | 19,229.970 | 4,725,280,000 | 13,070,000 | 6.540 | 2,322,210,000 | 0.038 | 2,333,280,000 | 0.038 |
| 21/11/2024 | 0.038 | 19,601.110 | 27,250,000 | 2,000,000 | 1.000 | 11,720,000 | 0.032 | 12,700,000 | 0.032 |
| 20/11/2024 | 0.032 | 19,705.010 | 26,460,000 | 1,020,000 | 0.510 | 12,790,000 | 0.035 | 9,920,000 | 0.037 |
| 19/11/2024 | 0.036 | 19,663.670 | 2,621,610,000 | 3,890,000 | 1.950 | 1,297,320,000 | 0.035 | 1,301,210,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |