60923 比迪汇丰五乙熊Ａ (R 熊证)
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.020 | 241.400 | 4,275,000 | 5,750,000 | 14.380 | 3,475,000 | 0.020 | ||
| 10/07/2024 | 0.030 | 236.800 | 2,425,000 | 9,225,000 | 23.060 | 925,000 | 0.026 | ||
| 09/07/2024 | 0.033 | 235.200 | 17,875,000 | 8,300,000 | 20.750 | 6,025,000 | 0.035 | 7,250,000 | 0.035 |
| 08/07/2024 | 0.037 | 233.200 | 23,275,000 | 7,075,000 | 17.690 | 9,200,000 | 0.032 | 9,675,000 | 0.030 |
| 05/07/2024 | 0.033 | 235.000 | 27,325,000 | 6,600,000 | 16.500 | 12,250,000 | 0.035 | 11,425,000 | 0.035 |
| 04/07/2024 | 0.033 | 234.600 | 16,875,000 | 7,425,000 | 18.560 | 5,775,000 | 0.032 | 7,100,000 | 0.033 |
| 03/07/2024 | 0.041 | 230.200 | 20,150,000 | 6,100,000 | 15.250 | 9,450,000 | 0.043 | 8,725,000 | 0.044 |
| 02/07/2024 | 0.043 | 228.200 | 775,000 | 6,825,000 | 17.060 | ||||
| 28/06/2024 | 0.036 | 232.000 | 6,075,000 | 6,825,000 | 17.060 | ||||
| 27/06/2024 | 0.039 | 230.800 | 4,175,000 | 6,825,000 | 17.060 | 825,000 | 0.033 | ||
| 26/06/2024 | 0.027 | 237.400 | 17,300,000 | 7,650,000 | 19.130 | 14,925,000 | 0.027 | ||
| 25/06/2024 | 0.026 | 239.600 | 20,600,000 | 22,575,000 | 56.440 | 1,425,000 | 0.024 | 17,575,000 | 0.024 |
| 24/06/2024 | 0.028 | 237.600 | 7,450,000 | 6,425,000 | 16.060 | 1,425,000 | 0.029 | 1,975,000 | 0.032 |
| 21/06/2024 | 0.030 | 236.200 | 4,275,000 | 5,875,000 | 14.690 | 1,150,000 | 0.029 | 1,225,000 | 0.030 |
| 20/06/2024 | 0.029 | 237.600 | 7,300,000 | 5,800,000 | 14.500 | 5,425,000 | 0.029 | 150,000 | 0.029 |
| 19/06/2024 | 0.027 | 238.000 | 12,425,000 | 11,075,000 | 27.690 | 2,750,000 | 0.026 | 6,850,000 | 0.027 |
| 18/06/2024 | 0.032 | 233.600 | 10,100,000 | 6,975,000 | 17.440 | 8,000,000 | 0.032 | ||
| 17/06/2024 | 0.035 | 233.400 | 5,875,000 | 14,975,000 | 37.440 | 50,000 | 0.033 | 5,450,000 | 0.035 |
| 14/06/2024 | 0.040 | 229.400 | 7,925,000 | 9,575,000 | 23.940 | 4,525,000 | 0.043 | 775,000 | 0.047 |
| 13/06/2024 | 0.036 | 232.800 | 29,675,000 | 13,325,000 | 33.310 | 6,400,000 | 0.032 | 14,075,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |