60916 恒指法兴六二熊７ (R 熊证)
按盘价 
0.145 -0.030 (-17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.175 | 17,109.140 | 30,000 | 20,000 | 0.010 | 10,000 | 0.170 | 20,000 | 0.178 |
| 14/08/2024 | 0.174 | 17,113.360 | 0 | 10,000 | 0.005 | ||||
| 13/08/2024 | 0.168 | 17,174.060 | 0 | 10,000 | 0.005 | ||||
| 12/08/2024 | 0.175 | 17,111.650 | 10,000 | 10,000 | 0.005 | 10,000 | 0.178 | ||
| 09/08/2024 | 0.174 | 17,090.230 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.198 | 16,891.830 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.201 | 16,877.860 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.221 | 16,647.340 | 10,000 | 0 | 0.000 | 10,000 | 0.224 | ||
| 05/08/2024 | 0.214 | 16,698.360 | 80,000 | 10,000 | 0.005 | 50,000 | 0.216 | 30,000 | 0.194 |
| 02/08/2024 | 0.189 | 16,945.510 | 470,000 | 30,000 | 0.015 | 470,000 | 0.184 | ||
| 01/08/2024 | 0.149 | 17,304.960 | 20,000 | 500,000 | 0.250 | 10,000 | 0.154 | 10,000 | 0.147 |
| 31/07/2024 | 0.141 | 17,344.600 | 490,000 | 500,000 | 0.250 | 490,000 | 0.150 | ||
| 30/07/2024 | 0.179 | 17,002.910 | 30,000 | 10,000 | 0.005 | 30,000 | 0.175 | ||
| 29/07/2024 | 0.154 | 17,238.340 | 70,000 | 40,000 | 0.020 | 40,000 | 0.160 | 30,000 | 0.154 |
| 26/07/2024 | 0.171 | 17,021.310 | 10,000 | 50,000 | 0.025 | 10,000 | 0.161 | ||
| 25/07/2024 | 0.174 | 17,004.970 | 60,000 | 60,000 | 0.030 | 50,000 | 0.170 | 10,000 | 0.158 |
| 24/07/2024 | 0.148 | 17,311.050 | 70,000 | 100,000 | 0.050 | 60,000 | 0.144 | 10,000 | 0.148 |
| 23/07/2024 | 0.132 | 17,469.360 | 50,000 | 150,000 | 0.075 | 30,000 | 0.129 | 20,000 | 0.133 |
| 22/07/2024 | 0.114 | 17,635.880 | 110,000 | 160,000 | 0.080 | 10,000 | 0.145 | 100,000 | 0.122 |
| 19/07/2024 | 0.138 | 17,417.680 | 90,000 | 70,000 | 0.035 | 90,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |