60914 恒指法兴六二熊６ (R 熊证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.089 | 17,727.980 | 2,730,000 | 1,890,000 | 0.945 | 1,240,000 | 0.084 | 1,370,000 | 0.087 |
| 15/07/2024 | 0.065 | 18,015.940 | 6,220,000 | 1,760,000 | 0.880 | 3,070,000 | 0.059 | 1,700,000 | 0.063 |
| 12/07/2024 | 0.038 | 18,293.380 | 30,600,000 | 3,130,000 | 1.565 | 22,120,000 | 0.045 | 6,550,000 | 0.049 |
| 11/07/2024 | 0.076 | 17,832.330 | 11,300,000 | 18,700,000 | 9.350 | 3,220,000 | 0.087 | 5,580,000 | 0.083 |
| 10/07/2024 | 0.113 | 17,471.670 | 3,230,000 | 16,340,000 | 8.170 | 2,200,000 | 0.099 | 820,000 | 0.105 |
| 09/07/2024 | 0.109 | 17,523.230 | 35,720,000 | 17,720,000 | 8.860 | 3,600,000 | 0.112 | 19,730,000 | 0.115 |
| 08/07/2024 | 0.108 | 17,524.060 | 7,280,000 | 1,590,000 | 0.795 | 2,280,000 | 0.106 | 1,800,000 | 0.104 |
| 05/07/2024 | 0.087 | 17,799.610 | 5,030,000 | 2,070,000 | 1.035 | 2,330,000 | 0.081 | 1,500,000 | 0.082 |
| 04/07/2024 | 0.068 | 18,028.280 | 6,290,000 | 2,900,000 | 1.450 | 4,080,000 | 0.064 | 60,000 | 0.070 |
| 03/07/2024 | 0.076 | 17,978.570 | 28,240,000 | 6,920,000 | 3.460 | 4,150,000 | 0.082 | 10,530,000 | 0.082 |
| 02/07/2024 | 0.098 | 17,769.140 | 10,170,000 | 540,000 | 0.270 | 7,070,000 | 0.094 | 550,000 | 0.092 |
| 28/06/2024 | 0.101 | 17,718.610 | 13,010,000 | 7,060,000 | 3.530 | 1,100,000 | 0.101 | 6,290,000 | 0.096 |
| 27/06/2024 | 0.104 | 17,716.470 | 9,350,000 | 1,870,000 | 0.935 | 4,540,000 | 0.096 | 1,770,000 | 0.094 |
| 26/06/2024 | 0.070 | 18,089.930 | 16,300,000 | 4,640,000 | 2.320 | 4,930,000 | 0.072 | 5,100,000 | 0.069 |
| 25/06/2024 | 0.073 | 18,072.900 | 23,600,000 | 4,470,000 | 2.235 | 8,150,000 | 0.066 | 10,830,000 | 0.063 |
| 24/06/2024 | 0.072 | 18,027.710 | 14,490,000 | 1,790,000 | 0.895 | 5,100,000 | 0.087 | 4,870,000 | 0.089 |
| 21/06/2024 | 0.071 | 18,028.520 | 15,740,000 | 2,020,000 | 1.010 | 5,540,000 | 0.069 | 5,990,000 | 0.067 |
| 20/06/2024 | 0.044 | 18,335.320 | 16,000,000 | 1,570,000 | 0.785 | 7,460,000 | 0.034 | 5,190,000 | 0.036 |
| 19/06/2024 | 0.028 | 18,430.390 | 14,910,000 | 3,840,000 | 1.920 | 6,560,000 | 0.044 | 4,420,000 | 0.045 |
| 18/06/2024 | 0.080 | 17,915.550 | 49,070,000 | 5,980,000 | 2.990 | 22,390,000 | 0.077 | 24,440,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |