60891 比迪摩利四乙熊Ｂ (R 熊证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.021 | 241.400 | 11,725,000 | 1,875,000 | 3.125 | 5,600,000 | 0.021 | 5,175,000 | 0.026 |
| 10/07/2024 | 0.029 | 236.800 | 17,000,000 | 2,300,000 | 3.833 | 8,850,000 | 0.027 | 8,100,000 | 0.026 |
| 09/07/2024 | 0.031 | 235.200 | 9,875,000 | 3,050,000 | 5.083 | 4,075,000 | 0.033 | 3,550,000 | 0.035 |
| 08/07/2024 | 0.036 | 233.200 | 3,850,000 | 3,575,000 | 5.958 | 850,000 | 0.033 | 2,425,000 | 0.031 |
| 05/07/2024 | 0.032 | 235.000 | 12,400,000 | 2,000,000 | 3.333 | 6,750,000 | 0.035 | 5,250,000 | 0.035 |
| 04/07/2024 | 0.032 | 234.600 | 5,100,000 | 3,500,000 | 5.833 | 800,000 | 0.031 | 2,700,000 | 0.032 |
| 03/07/2024 | 0.041 | 230.200 | 21,050,000 | 1,600,000 | 2.667 | 10,850,000 | 0.043 | 9,275,000 | 0.043 |
| 02/07/2024 | 0.045 | 228.200 | 11,725,000 | 3,175,000 | 5.292 | 6,250,000 | 0.042 | 3,725,000 | 0.042 |
| 28/06/2024 | 0.036 | 232.000 | 8,100,000 | 5,700,000 | 9.500 | 2,550,000 | 0.045 | 3,125,000 | 0.036 |
| 27/06/2024 | 0.040 | 230.800 | 7,775,000 | 5,125,000 | 8.542 | 1,325,000 | 0.035 | 4,500,000 | 0.037 |
| 26/06/2024 | 0.028 | 237.400 | 10,350,000 | 1,950,000 | 3.250 | 5,175,000 | 0.026 | 3,975,000 | 0.027 |
| 25/06/2024 | 0.025 | 239.600 | 2,325,000 | 3,150,000 | 5.250 | 525,000 | 0.020 | 1,750,000 | 0.027 |
| 24/06/2024 | 0.027 | 237.600 | 6,325,000 | 1,925,000 | 3.208 | 4,225,000 | 0.031 | 1,725,000 | 0.030 |
| 21/06/2024 | 0.029 | 236.200 | 4,400,000 | 4,425,000 | 7.375 | 875,000 | 0.027 | 3,000,000 | 0.029 |
| 20/06/2024 | 0.028 | 237.600 | 4,225,000 | 2,300,000 | 3.833 | 2,600,000 | 0.028 | 1,100,000 | 0.027 |
| 19/06/2024 | 0.026 | 238.000 | 4,125,000 | 3,800,000 | 6.333 | 1,500,000 | 0.027 | 2,025,000 | 0.027 |
| 18/06/2024 | 0.034 | 233.600 | 8,575,000 | 3,275,000 | 5.458 | 4,225,000 | 0.038 | 4,100,000 | 0.036 |
| 17/06/2024 | 0.035 | 233.400 | 5,275,000 | 3,400,000 | 5.667 | 1,900,000 | 0.036 | 2,575,000 | 0.038 |
| 14/06/2024 | 0.041 | 229.400 | 9,425,000 | 2,725,000 | 4.542 | 3,400,000 | 0.044 | 3,525,000 | 0.045 |
| 13/06/2024 | 0.036 | 232.800 | 9,575,000 | 2,600,000 | 4.333 | 4,025,000 | 0.033 | 4,375,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |