60887 恒指法兴八二熊Ｔ (R 熊证)
按盘价 
0.033 -0.027 (-45.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.060 | 25,698.490 | 4,610,000 | 1,980,000 | 0.990 | 1,880,000 | 0.064 | 2,530,000 | 0.058 |
| 19/08/2026 | 0.086 | 25,495.070 | 450,000 | 1,330,000 | 0.665 | 240,000 | 0.094 | 190,000 | 0.089 |
| 18/08/2026 | 0.087 | 25,471.150 | 880,000 | 1,380,000 | 0.690 | 310,000 | 0.101 | 530,000 | 0.093 |
| 17/08/2026 | 0.085 | 25,453.230 | 630,000 | 1,160,000 | 0.580 | 140,000 | 0.085 | 380,000 | 0.088 |
| 14/08/2026 | 0.119 | 25,116.850 | 710,000 | 920,000 | 0.460 | 420,000 | 0.115 | 30,000 | 0.108 |
| 13/08/2026 | 0.094 | 25,396.510 | 1,740,000 | 1,310,000 | 0.655 | 1,320,000 | 0.088 | 30,000 | 0.092 |
| 12/08/2026 | 0.093 | 25,440.170 | 10,010,000 | 2,600,000 | 1.300 | 1,810,000 | 0.096 | 3,520,000 | 0.094 |
| 11/08/2026 | 0.066 | 25,652.820 | 1,970,000 | 890,000 | 0.445 | 1,190,000 | 0.049 | 170,000 | 0.051 |
| 10/08/2026 | 0.039 | 25,937.490 | 2,480,000 | 1,910,000 | 0.955 | 1,260,000 | 0.041 | 760,000 | 0.052 |
| 07/08/2026 | 0.066 | 25,668.030 | 1,500,000 | 2,410,000 | 1.205 | 730,000 | 0.069 | 20,000 | 0.075 |
| 06/08/2026 | 0.082 | 25,530.280 | 2,370,000 | 3,120,000 | 1.560 | 550,000 | 0.083 | 310,000 | 0.075 |
| 05/08/2026 | 0.042 | 25,915.820 | 6,910,000 | 3,360,000 | 1.680 | 1,950,000 | 0.041 | 2,280,000 | 0.046 |
| 04/08/2026 | 0.051 | 25,852.920 | 6,930,000 | 3,030,000 | 1.515 | 2,740,000 | 0.047 | 2,880,000 | 0.037 |
| 03/08/2026 | 0.035 | 26,009.400 | 2,960,000 | 2,890,000 | 1.445 | 1,110,000 | 0.036 | 560,000 | 0.040 |
| 31/07/2026 | 0.042 | 25,884.430 | 9,270,000 | 3,440,000 | 1.720 | 4,890,000 | 0.047 | 2,740,000 | 0.053 |
| 30/07/2026 | 0.045 | 25,858.880 | 8,930,000 | 5,590,000 | 2.795 | 2,230,000 | 0.050 | 3,480,000 | 0.051 |
| 29/07/2026 | 0.052 | 25,807.920 | 6,350,000 | 4,340,000 | 2.170 | 1,750,000 | 0.065 | 4,570,000 | 0.064 |
| 28/07/2026 | 0.100 | 25,310.850 | 280,000 | 1,520,000 | 0.760 | 180,000 | 0.114 | 100,000 | 0.098 |
| 27/07/2026 | 0.107 | 25,207.180 | 1,840,000 | 1,600,000 | 0.800 | 1,660,000 | 0.107 | 180,000 | 0.106 |
| 24/07/2026 | 0.133 | 24,963.230 | 1,300,000 | 3,080,000 | 1.540 | 470,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |