60886 恒指华泰六四熊５ (R 熊证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.084 | 17,727.980 | 13,770,000 | 100,000 | 0.067 | 7,110,000 | 0.080 | 6,040,000 | 0.080 |
| 15/07/2024 | 0.058 | 18,015.940 | 2,439,090,000 | 1,170,000 | 0.780 | 1,215,490,000 | 0.042 | 1,212,450,000 | 0.042 |
| 12/07/2024 | 0.032 | 18,293.380 | 272,050,000 | 4,210,000 | 2.807 | 134,080,000 | 0.042 | 137,350,000 | 0.042 |
| 11/07/2024 | 0.071 | 17,832.330 | 1,820,000 | 940,000 | 0.627 | 650,000 | 0.079 | 1,170,000 | 0.079 |
| 10/07/2024 | 0.106 | 17,471.670 | 2,630,000 | 420,000 | 0.280 | 1,450,000 | 0.094 | 1,180,000 | 0.086 |
| 09/07/2024 | 0.102 | 17,523.230 | 2,720,000 | 690,000 | 0.460 | 1,440,000 | 0.100 | 1,280,000 | 0.099 |
| 08/07/2024 | 0.101 | 17,524.060 | 7,790,000 | 850,000 | 0.567 | 4,550,000 | 0.089 | 2,270,000 | 0.091 |
| 05/07/2024 | 0.079 | 17,799.610 | 632,640,000 | 3,130,000 | 2.087 | 314,720,000 | 0.058 | 310,960,000 | 0.057 |
| 04/07/2024 | 0.058 | 18,028.280 | 2,480,650,000 | 6,890,000 | 4.593 | 1,237,470,000 | 0.055 | 1,239,790,000 | 0.055 |
| 03/07/2024 | 0.064 | 17,978.570 | 7,280,000 | 4,570,000 | 3.047 | 5,560,000 | 0.072 | 1,720,000 | 0.068 |
| 02/07/2024 | 0.083 | 17,769.140 | 4,230,000 | 8,410,000 | 5.607 | 1,490,000 | 0.080 | 2,590,000 | 0.076 |
| 28/06/2024 | 0.087 | 17,718.610 | 1,940,000 | 7,310,000 | 4.873 | 1,600,000 | 0.095 | 70,000 | 0.081 |
| 27/06/2024 | 0.088 | 17,716.470 | 5,280,000 | 8,840,000 | 5.893 | 1,450,000 | 0.086 | 90,000 | 0.074 |
| 26/06/2024 | 0.055 | 18,089.930 | 558,410,000 | 10,200,000 | 6.800 | 263,370,000 | 0.059 | 267,560,000 | 0.059 |
| 25/06/2024 | 0.058 | 18,072.900 | 231,540,000 | 6,010,000 | 4.007 | 110,720,000 | 0.042 | 115,400,000 | 0.043 |
| 24/06/2024 | 0.059 | 18,027.710 | 10,160,000 | 1,330,000 | 0.887 | 5,460,000 | 0.073 | 4,670,000 | 0.073 |
| 21/06/2024 | 0.058 | 18,028.520 | 371,250,000 | 2,120,000 | 1.413 | 182,480,000 | 0.049 | 183,820,000 | 0.049 |
| 20/06/2024 | 0.033 | 18,335.320 | 7,680,000 | 780,000 | 0.520 | 4,240,000 | 0.024 | 3,110,000 | 0.027 |
| 19/06/2024 | 0.020 | 18,430.390 | 17,700,000 | 1,910,000 | 1.273 | 8,060,000 | 0.032 | 9,210,000 | 0.039 |
| 18/06/2024 | 0.069 | 17,915.550 | 3,080,000 | 760,000 | 0.507 | 2,160,000 | 0.067 | 900,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |