60875 海油法兴八乙牛Ｂ (R 牛证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.046 | 20.560 | 3,240,000 | 8,650,000 | 7.208 | 610,000 | 0.048 | 2,325,000 | 0.053 |
| 22/12/2025 | 0.052 | 20.800 | 6,805,000 | 6,935,000 | 5.779 | 3,335,000 | 0.048 | 1,825,000 | 0.048 |
| 19/12/2025 | 0.045 | 20.380 | 2,100,000 | 8,445,000 | 7.038 | 1,655,000 | 0.044 | 420,000 | 0.046 |
| 18/12/2025 | 0.046 | 20.360 | 1,990,000 | 9,680,000 | 8.067 | 1,640,000 | 0.044 | ||
| 17/12/2025 | 0.041 | 20.160 | 2,730,000 | 8,040,000 | 6.700 | 1,165,000 | 0.040 | 1,525,000 | 0.041 |
| 16/12/2025 | 0.042 | 20.200 | 1,740,000 | 7,680,000 | 6.400 | 1,735,000 | 0.044 | ||
| 15/12/2025 | 0.051 | 20.680 | 765,000 | 5,945,000 | 4.954 | 765,000 | 0.051 | ||
| 12/12/2025 | 0.053 | 20.880 | 865,000 | 6,710,000 | 5.592 | 765,000 | 0.053 | ||
| 11/12/2025 | 0.054 | 20.900 | 30,000 | 5,945,000 | 4.954 | 5,000 | 0.054 | 25,000 | 0.061 |
| 10/12/2025 | 0.057 | 21.020 | 40,000 | 5,925,000 | 4.938 | 40,000 | 0.057 | ||
| 09/12/2025 | 0.054 | 21.060 | 10,000,000 | 5,885,000 | 4.904 | 9,980,000 | 0.054 | ||
| 08/12/2025 | 0.064 | 21.580 | 70,000 | 15,865,000 | 13.221 | 70,000 | 0.065 | ||
| 05/12/2025 | 0.071 | 22.080 | 55,000 | 15,935,000 | 13.279 | 55,000 | 0.070 | ||
| 04/12/2025 | 0.067 | 21.900 | 5,000 | 15,990,000 | 13.325 | 5,000 | 0.067 | ||
| 03/12/2025 | 0.067 | 21.700 | 990,000 | 15,995,000 | 13.329 | 970,000 | 0.068 | 20,000 | 0.069 |
| 02/12/2025 | 0.068 | 21.840 | 245,000 | 16,945,000 | 14.121 | 50,000 | 0.064 | ||
| 01/12/2025 | 0.062 | 21.440 | 6,275,000 | 16,995,000 | 14.162 | 5,890,000 | 0.063 | ||
| 28/11/2025 | 0.059 | 21.180 | 985,000 | 11,105,000 | 9.254 | 910,000 | 0.061 | 35,000 | 0.060 |
| 27/11/2025 | 0.061 | 21.340 | 10,845,000 | 11,980,000 | 9.983 | 4,460,000 | 0.061 | 5,560,000 | 0.063 |
| 26/11/2025 | 0.057 | 21.060 | 250,000 | 10,880,000 | 9.067 | 150,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |