60850 汇丰摩通五一熊Ｂ (R 熊证)
按盘价 
0.106 +0.001 (+0.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.105 | 63.050 | 2,884,000 | 904,000 | 1.507 | 1,336,000 | 0.106 | 1,548,000 | 0.107 |
| 06/08/2024 | 0.107 | 62.800 | 788,000 | 692,000 | 1.153 | 192,000 | 0.108 | 352,000 | 0.104 |
| 05/08/2024 | 0.114 | 62.050 | 8,128,000 | 532,000 | 0.887 | 3,420,000 | 0.109 | 3,036,000 | 0.109 |
| 02/08/2024 | 0.078 | 65.750 | 12,112,000 | 916,000 | 1.527 | 6,340,000 | 0.076 | 4,452,000 | 0.077 |
| 01/08/2024 | 0.052 | 68.250 | 3,912,000 | 2,804,000 | 4.673 | 668,000 | 0.044 | 2,724,000 | 0.046 |
| 31/07/2024 | 0.036 | 69.950 | 2,356,000 | 748,000 | 1.247 | 1,004,000 | 0.049 | 1,224,000 | 0.050 |
| 30/07/2024 | 0.065 | 66.850 | 2,708,000 | 528,000 | 0.880 | 1,288,000 | 0.069 | 1,420,000 | 0.068 |
| 29/07/2024 | 0.062 | 67.300 | 1,328,000 | 396,000 | 0.660 | 828,000 | 0.063 | 500,000 | 0.064 |
| 26/07/2024 | 0.070 | 66.250 | 1,008,000 | 724,000 | 1.207 | 708,000 | 0.070 | 300,000 | 0.069 |
| 25/07/2024 | 0.072 | 66.000 | 2,968,000 | 1,132,000 | 1.887 | 1,544,000 | 0.067 | 1,212,000 | 0.068 |
| 24/07/2024 | 0.068 | 66.650 | 1,668,000 | 1,464,000 | 2.440 | 768,000 | 0.064 | 892,000 | 0.064 |
| 23/07/2024 | 0.065 | 66.800 | 1,372,000 | 1,340,000 | 2.233 | 408,000 | 0.064 | 768,000 | 0.062 |
| 22/07/2024 | 0.062 | 67.100 | 996,000 | 980,000 | 1.633 | 560,000 | 0.070 | 436,000 | 0.067 |
| 19/07/2024 | 0.069 | 66.350 | 4,608,000 | 1,104,000 | 1.840 | 1,992,000 | 0.066 | 1,560,000 | 0.065 |
| 18/07/2024 | 0.054 | 67.800 | 656,000 | 1,536,000 | 2.560 | 236,000 | 0.052 | 400,000 | 0.056 |
| 17/07/2024 | 0.061 | 67.200 | 3,388,000 | 1,372,000 | 2.287 | 1,316,000 | 0.061 | 1,632,000 | 0.060 |
| 16/07/2024 | 0.061 | 67.100 | 1,452,000 | 1,056,000 | 1.760 | 792,000 | 0.061 | 600,000 | 0.060 |
| 15/07/2024 | 0.058 | 67.500 | 2,620,000 | 1,248,000 | 2.080 | 1,320,000 | 0.056 | 908,000 | 0.057 |
| 12/07/2024 | 0.053 | 67.900 | 3,676,000 | 1,660,000 | 2.767 | 1,820,000 | 0.054 | 956,000 | 0.055 |
| 11/07/2024 | 0.058 | 67.250 | 3,444,000 | 2,524,000 | 4.207 | 1,456,000 | 0.060 | 1,500,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |