60849 比迪瑞银五三熊Ａ (R 熊证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.014 | 241.400 | 9,600,000 | 7,100,000 | 7.100 | 7,400,000 | 0.014 | 1,150,000 | 0.020 |
| 10/07/2024 | 0.022 | 236.800 | 7,825,000 | 13,350,000 | 13.350 | 2,600,000 | 0.020 | 3,475,000 | 0.019 |
| 09/07/2024 | 0.025 | 235.200 | 5,275,000 | 12,475,000 | 12.470 | 1,050,000 | 0.028 | 2,450,000 | 0.024 |
| 08/07/2024 | 0.030 | 233.200 | 3,700,000 | 11,075,000 | 11.070 | 375,000 | 0.025 | 1,675,000 | 0.025 |
| 05/07/2024 | 0.025 | 235.000 | 3,400,000 | 9,775,000 | 9.780 | 1,325,000 | 0.028 | 700,000 | 0.027 |
| 04/07/2024 | 0.025 | 234.600 | 3,500,000 | 10,400,000 | 10.400 | 750,000 | 0.026 | 1,825,000 | 0.024 |
| 03/07/2024 | 0.033 | 230.200 | 4,650,000 | 9,325,000 | 9.320 | 1,975,000 | 0.035 | 1,150,000 | 0.037 |
| 02/07/2024 | 0.037 | 228.200 | 5,300,000 | 10,150,000 | 10.150 | 325,000 | 0.030 | 2,750,000 | 0.033 |
| 28/06/2024 | 0.031 | 232.000 | 3,900,000 | 7,725,000 | 7.720 | 2,250,000 | 0.032 | 125,000 | 0.030 |
| 27/06/2024 | 0.033 | 230.800 | 6,325,000 | 9,850,000 | 9.850 | 1,850,000 | 0.032 | 1,500,000 | 0.029 |
| 26/06/2024 | 0.021 | 237.400 | 5,150,000 | 10,200,000 | 10.200 | 2,725,000 | 0.020 | 950,000 | 0.021 |
| 25/06/2024 | 0.019 | 239.600 | 5,050,000 | 11,975,000 | 11.970 | 2,175,000 | 0.017 | 975,000 | 0.018 |
| 24/06/2024 | 0.022 | 237.600 | 5,550,000 | 13,175,000 | 13.180 | 1,750,000 | 0.022 | 1,250,000 | 0.028 |
| 21/06/2024 | 0.023 | 236.200 | 3,425,000 | 13,675,000 | 13.680 | 175,000 | 0.022 | 2,500,000 | 0.025 |
| 20/06/2024 | 0.023 | 237.600 | 1,525,000 | 11,350,000 | 11.350 | 1,275,000 | 0.024 | ||
| 19/06/2024 | 0.021 | 238.000 | 8,500,000 | 10,075,000 | 10.080 | 3,475,000 | 0.020 | 500,000 | 0.022 |
| 18/06/2024 | 0.028 | 233.600 | 12,400,000 | 13,050,000 | 13.050 | 3,825,000 | 0.032 | 3,375,000 | 0.028 |
| 17/06/2024 | 0.029 | 233.400 | 22,900,000 | 13,500,000 | 13.500 | 7,975,000 | 0.027 | 9,925,000 | 0.027 |
| 14/06/2024 | 0.033 | 229.400 | 13,425,000 | 11,550,000 | 11.550 | 5,500,000 | 0.035 | 3,850,000 | 0.034 |
| 13/06/2024 | 0.029 | 232.800 | 45,750,000 | 13,200,000 | 13.200 | 19,400,000 | 0.025 | 22,150,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |