日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/07/2024 | 0.053 | 241.400 | 125,000 | 175,000 | 0.219 | 125,000 | 0.055 | ||
10/07/2024 | 0.059 | 236.800 | 200,000 | 50,000 | 0.062 | 100,000 | 0.059 | 100,000 | 0.054 |
09/07/2024 | 0.063 | 235.200 | 0 | 50,000 | 0.062 | ||||
08/07/2024 | 0.066 | 233.200 | 200,000 | 50,000 | 0.062 | 200,000 | 0.066 | ||
05/07/2024 | 0.063 | 235.000 | 400,000 | 250,000 | 0.312 | 100,000 | 0.065 | 300,000 | 0.064 |
04/07/2024 | 0.063 | 234.600 | 25,000 | 50,000 | 0.062 | 25,000 | 0.062 | ||
03/07/2024 | 0.071 | 230.200 | 25,000 | 75,000 | 0.094 | 25,000 | 0.071 | ||
02/07/2024 | 0.074 | 228.200 | 1,675,000 | 50,000 | 0.062 | 1,250,000 | 0.069 | 325,000 | 0.067 |
28/06/2024 | 0.067 | 232.000 | 1,225,000 | 975,000 | 1.219 | 200,000 | 0.070 | ||
27/06/2024 | 0.070 | 230.800 | 11,850,000 | 1,175,000 | 1.469 | 7,600,000 | 0.068 | 1,650,000 | 0.068 |
26/06/2024 | 0.058 | 237.400 | 5,800,000 | 7,125,000 | 8.906 | 5,575,000 | 0.059 | ||
25/06/2024 | 0.056 | 239.600 | 800,000 | 1,550,000 | 1.938 | 600,000 | 0.056 | ||
24/06/2024 | 0.058 | 237.600 | 6,225,000 | 2,150,000 | 2.688 | 5,500,000 | 0.059 | 325,000 | 0.065 |
21/06/2024 | 0.061 | 236.200 | 725,000 | 7,325,000 | 9.156 | 725,000 | 0.060 | ||
20/06/2024 | 0.058 | 237.600 | 900,000 | 6,600,000 | 8.250 | 425,000 | 0.058 | 400,000 | 0.058 |
19/06/2024 | 0.057 | 238.000 | 450,000 | 6,625,000 | 8.281 | 400,000 | 0.057 | 50,000 | 0.055 |
18/06/2024 | 0.065 | 233.600 | 575,000 | 6,975,000 | 8.719 | 375,000 | 0.067 | ||
17/06/2024 | 0.065 | 233.400 | 12,550,000 | 6,600,000 | 8.250 | 2,200,000 | 0.065 | 7,300,000 | 0.062 |
14/06/2024 | 0.070 | 229.400 | 3,000,000 | 1,500,000 | 1.875 | 750,000 | 0.074 | 1,550,000 | 0.073 |
13/06/2024 | 0.065 | 232.800 | 2,650,000 | 700,000 | 0.875 | 525,000 | 0.063 | 1,225,000 | 0.062 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 12/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |