60847 恒指摩通七五熊Ｓ (R 熊证)
按盘价 
0.133 -0.033 (-19.880%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.166 | 17,109.140 | 200,000 | 200,000 | 0.100 | 200,000 | 0.157 | ||
| 14/08/2024 | 0.169 | 17,113.360 | 200,000 | 0 | 0.000 | 200,000 | 0.172 | ||
| 13/08/2024 | 0.161 | 17,174.060 | 30,000 | 200,000 | 0.100 | 30,000 | 0.166 | ||
| 12/08/2024 | 0.165 | 17,111.650 | 0 | 230,000 | 0.115 | ||||
| 09/08/2024 | 0.165 | 17,090.230 | 200,000 | 230,000 | 0.115 | 200,000 | 0.165 | ||
| 08/08/2024 | 0.190 | 16,891.830 | 0 | 30,000 | 0.015 | ||||
| 07/08/2024 | 0.193 | 16,877.860 | 0 | 30,000 | 0.015 | ||||
| 06/08/2024 | 0.212 | 16,647.340 | 0 | 30,000 | 0.015 | ||||
| 05/08/2024 | 0.214 | 16,698.360 | 0 | 30,000 | 0.015 | ||||
| 02/08/2024 | 0.182 | 16,945.510 | 980,000 | 30,000 | 0.015 | 660,000 | 0.180 | 320,000 | 0.173 |
| 01/08/2024 | 0.140 | 17,304.960 | 870,000 | 370,000 | 0.185 | 440,000 | 0.140 | 430,000 | 0.138 |
| 31/07/2024 | 0.131 | 17,344.600 | 400,000 | 380,000 | 0.190 | 30,000 | 0.158 | 370,000 | 0.136 |
| 30/07/2024 | 0.168 | 17,002.910 | 500,000 | 40,000 | 0.020 | 300,000 | 0.165 | 200,000 | 0.162 |
| 29/07/2024 | 0.144 | 17,238.340 | 1,200,000 | 140,000 | 0.070 | 550,000 | 0.146 | 650,000 | 0.146 |
| 26/07/2024 | 0.162 | 17,021.310 | 240,000 | 40,000 | 0.020 | 120,000 | 0.162 | 120,000 | 0.150 |
| 25/07/2024 | 0.162 | 17,004.970 | 480,000 | 40,000 | 0.020 | 380,000 | 0.161 | 100,000 | 0.152 |
| 24/07/2024 | 0.135 | 17,311.050 | 1,800,000 | 320,000 | 0.160 | 1,250,000 | 0.126 | 550,000 | 0.122 |
| 23/07/2024 | 0.118 | 17,469.360 | 730,000 | 1,020,000 | 0.510 | 530,000 | 0.115 | 200,000 | 0.116 |
| 22/07/2024 | 0.102 | 17,635.880 | 1,180,000 | 1,350,000 | 0.675 | 200,000 | 0.113 | 910,000 | 0.113 |
| 19/07/2024 | 0.126 | 17,417.680 | 3,010,000 | 640,000 | 0.320 | 2,580,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |