60844 恒指摩通六乙熊Ｋ (R 熊证)
按盘价 
0.120 -0.022 (-15.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.142 | 17,417.680 | 2,000,000 | 20,000 | 0.010 | 2,000,000 | 0.133 | ||
| 18/07/2024 | 0.106 | 17,778.410 | 2,000,000 | 2,020,000 | 1.010 | 2,000,000 | 0.112 | ||
| 17/07/2024 | 0.110 | 17,739.410 | 0 | 20,000 | 0.010 | ||||
| 16/07/2024 | 0.110 | 17,727.980 | 0 | 20,000 | 0.010 | ||||
| 15/07/2024 | 0.085 | 18,015.940 | 2,000,000 | 20,000 | 0.010 | 1,000,000 | 0.081 | 1,000,000 | 0.079 |
| 12/07/2024 | 0.061 | 18,293.380 | 20,000 | 20,000 | 0.010 | 20,000 | 0.061 | ||
| 11/07/2024 | 0.099 | 17,832.330 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.134 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.130 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.127 | 17,524.060 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.105 | 17,799.610 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.087 | 18,028.280 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.096 | 17,978.570 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.116 | 17,769.140 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.119 | 17,718.610 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.120 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.089 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.093 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.092 | 18,027.710 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.090 | 18,028.520 | 2,110,000 | 0 | 0.000 | 2,110,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |