60839 石药瑞银七甲牛Ｈ
按盘价 
0.365 +0.060 (+19.672%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.305 | 9.780 | 420,000 | 320,000 | 0.800 | 420,000 | 0.318 | ||
| 06/02/2026 | 0.295 | 9.660 | 0 | 740,000 | 1.850 | ||||
| 05/02/2026 | 0.295 | 9.740 | 100,000 | 740,000 | 1.850 | 100,000 | 0.290 | ||
| 04/02/2026 | 0.300 | 9.690 | 240,000 | 840,000 | 2.100 | 160,000 | 0.300 | ||
| 03/02/2026 | 0.310 | 9.890 | 40,000 | 1,000,000 | 2.500 | ||||
| 02/02/2026 | 0.243 | 9.150 | 880,000 | 1,000,000 | 2.500 | 820,000 | 0.257 | ||
| 30/01/2026 | 0.285 | 9.600 | 4,860,000 | 1,820,000 | 4.550 | 1,960,000 | 0.268 | 2,700,000 | 0.315 |
| 29/01/2026 | 0.400 | 10.690 | 180,000 | 1,080,000 | 2.700 | 180,000 | 0.405 | ||
| 28/01/2026 | 0.380 | 10.550 | 0 | 1,260,000 | 3.150 | ||||
| 27/01/2026 | 0.320 | 9.940 | 0 | 1,260,000 | 3.150 | ||||
| 26/01/2026 | 0.290 | 9.600 | 0 | 1,260,000 | 3.150 | ||||
| 23/01/2026 | 0.305 | 9.810 | 0 | 1,260,000 | 3.150 | ||||
| 22/01/2026 | 0.300 | 9.680 | 0 | 1,260,000 | 3.150 | ||||
| 21/01/2026 | 0.315 | 9.890 | 0 | 1,260,000 | 3.150 | ||||
| 20/01/2026 | 0.305 | 9.730 | 0 | 1,260,000 | 3.150 | ||||
| 19/01/2026 | 0.305 | 9.740 | 0 | 1,260,000 | 3.150 | ||||
| 16/01/2026 | 0.310 | 9.830 | 0 | 1,260,000 | 3.150 | ||||
| 15/01/2026 | 0.315 | 9.800 | 0 | 1,260,000 | 3.150 | ||||
| 14/01/2026 | 0.315 | 9.810 | 0 | 1,260,000 | 3.150 | ||||
| 13/01/2026 | 0.315 | 9.780 | 180,000 | 1,260,000 | 3.150 | 180,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |