60832 恒指花旗五四熊Ｚ (R 熊证)
按盘价 
0.128 -0.031 (-19.497%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.159 | 17,109.140 | 100,000 | 170,000 | 0.110 | 60,000 | 0.159 | 40,000 | 0.158 |
| 14/08/2024 | 0.158 | 17,113.360 | 110,000 | 190,000 | 0.130 | 60,000 | 0.159 | 50,000 | 0.156 |
| 13/08/2024 | 0.151 | 17,174.060 | 50,000 | 200,000 | 0.130 | 50,000 | 0.153 | ||
| 12/08/2024 | 0.158 | 17,111.650 | 0 | 150,000 | 0.100 | ||||
| 09/08/2024 | 0.159 | 17,090.230 | 0 | 150,000 | 0.100 | ||||
| 08/08/2024 | 0.180 | 16,891.830 | 0 | 150,000 | 0.100 | ||||
| 07/08/2024 | 0.182 | 16,877.860 | 0 | 150,000 | 0.100 | ||||
| 06/08/2024 | 0.199 | 16,647.340 | 0 | 150,000 | 0.100 | ||||
| 05/08/2024 | 0.198 | 16,698.360 | 720,000 | 150,000 | 0.100 | 500,000 | 0.198 | 220,000 | 0.179 |
| 02/08/2024 | 0.172 | 16,945.510 | 870,000 | 430,000 | 0.290 | 570,000 | 0.169 | 300,000 | 0.173 |
| 01/08/2024 | 0.135 | 17,304.960 | 1,070,000 | 700,000 | 0.470 | 1,070,000 | 0.130 | ||
| 31/07/2024 | 0.126 | 17,344.600 | 30,000 | 1,770,000 | 1.180 | 30,000 | 0.134 | ||
| 30/07/2024 | 0.165 | 17,002.910 | 0 | 1,740,000 | 1.160 | ||||
| 29/07/2024 | 0.140 | 17,238.340 | 190,000 | 1,740,000 | 1.160 | 100,000 | 0.134 | 90,000 | 0.147 |
| 26/07/2024 | 0.158 | 17,021.310 | 180,000 | 1,750,000 | 1.170 | 180,000 | 0.150 | ||
| 25/07/2024 | 0.157 | 17,004.970 | 560,000 | 1,570,000 | 1.050 | 260,000 | 0.147 | 300,000 | 0.159 |
| 24/07/2024 | 0.134 | 17,311.050 | 810,000 | 1,530,000 | 1.020 | 560,000 | 0.130 | 250,000 | 0.135 |
| 23/07/2024 | 0.117 | 17,469.360 | 120,000 | 1,840,000 | 1.230 | 50,000 | 0.118 | 70,000 | 0.110 |
| 22/07/2024 | 0.105 | 17,635.880 | 700,000 | 1,820,000 | 1.210 | 200,000 | 0.115 | 500,000 | 0.119 |
| 19/07/2024 | 0.124 | 17,417.680 | 1,170,000 | 1,520,000 | 1.010 | 1,150,000 | 0.119 | 20,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |