60830 恒指花旗五四熊Ａ (R 熊证)
按盘价 
0.118 -0.031 (-20.805%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.149 | 17,109.140 | 440,000 | 1,920,000 | 1.280 | 200,000 | 0.147 | 240,000 | 0.140 |
| 14/08/2024 | 0.149 | 17,113.360 | 100,000 | 1,880,000 | 1.250 | 100,000 | 0.147 | ||
| 13/08/2024 | 0.143 | 17,174.060 | 0 | 1,780,000 | 1.190 | ||||
| 12/08/2024 | 0.148 | 17,111.650 | 10,000 | 1,780,000 | 1.190 | 10,000 | 0.148 | ||
| 09/08/2024 | 0.149 | 17,090.230 | 0 | 1,790,000 | 1.190 | ||||
| 08/08/2024 | 0.165 | 16,891.830 | 210,000 | 1,790,000 | 1.190 | 210,000 | 0.163 | ||
| 07/08/2024 | 0.172 | 16,877.860 | 0 | 1,580,000 | 1.050 | ||||
| 06/08/2024 | 0.189 | 16,647.340 | 0 | 1,580,000 | 1.050 | ||||
| 05/08/2024 | 0.188 | 16,698.360 | 1,200,000 | 1,580,000 | 1.050 | 560,000 | 0.189 | 540,000 | 0.171 |
| 02/08/2024 | 0.161 | 16,945.510 | 1,050,000 | 1,600,000 | 1.070 | 1,030,000 | 0.155 | 20,000 | 0.152 |
| 01/08/2024 | 0.125 | 17,304.960 | 330,000 | 2,610,000 | 1.740 | 120,000 | 0.126 | 210,000 | 0.123 |
| 31/07/2024 | 0.118 | 17,344.600 | 1,410,000 | 2,520,000 | 1.680 | 200,000 | 0.127 | 1,210,000 | 0.137 |
| 30/07/2024 | 0.158 | 17,002.910 | 900,000 | 1,510,000 | 1.010 | 800,000 | 0.155 | 100,000 | 0.140 |
| 29/07/2024 | 0.131 | 17,238.340 | 200,000 | 2,210,000 | 1.470 | 200,000 | 0.128 | ||
| 26/07/2024 | 0.150 | 17,021.310 | 2,400,000 | 2,010,000 | 1.340 | 1,000,000 | 0.154 | 1,400,000 | 0.150 |
| 25/07/2024 | 0.153 | 17,004.970 | 580,000 | 1,610,000 | 1.070 | 480,000 | 0.141 | 100,000 | 0.153 |
| 24/07/2024 | 0.122 | 17,311.050 | 70,000 | 1,990,000 | 1.330 | 70,000 | 0.117 | ||
| 23/07/2024 | 0.109 | 17,469.360 | 710,000 | 2,060,000 | 1.370 | 500,000 | 0.106 | 210,000 | 0.098 |
| 22/07/2024 | 0.093 | 17,635.880 | 580,000 | 2,350,000 | 1.570 | 130,000 | 0.095 | 450,000 | 0.098 |
| 19/07/2024 | 0.117 | 17,417.680 | 1,670,000 | 2,030,000 | 1.350 | 1,270,000 | 0.106 | 400,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |