60824 腾讯瑞银七乙熊２ (R 熊证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.027 | 402.800 | 25,490,000 | 12,095,000 | 12.100 | 10,730,000 | 0.033 | 4,365,000 | 0.037 |
| 26/11/2024 | 0.039 | 393.800 | 19,415,000 | 18,460,000 | 18.460 | 750,000 | 0.035 | 5,205,000 | 0.037 |
| 25/11/2024 | 0.038 | 395.200 | 61,640,000 | 14,005,000 | 14.010 | 20,215,000 | 0.036 | 25,545,000 | 0.038 |
| 22/11/2024 | 0.029 | 400.600 | 17,440,000 | 8,675,000 | 8.670 | 1,530,000 | 0.017 | 9,155,000 | 0.025 |
| 21/11/2024 | 0.020 | 407.600 | 1,765,000 | 1,050,000 | 1.050 | 285,000 | 0.016 | 1,075,000 | 0.020 |
| 20/11/2024 | 0.015 | 410.800 | 1,420,000 | 260,000 | 0.260 | 580,000 | 0.019 | 750,000 | 0.021 |
| 19/11/2024 | 0.022 | 406.200 | 4,500,000 | 90,000 | 0.090 | 1,390,000 | 0.022 | 1,055,000 | 0.024 |
| 18/11/2024 | 0.025 | 404.200 | 3,550,000 | 425,000 | 0.430 | 1,295,000 | 0.026 | 1,720,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |