60822 恒指中银四乙熊Ｎ (R 熊证)
按盘价 
0.123 +0.037 (+43.023%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.086 | 17,778.410 | 2,580,000 | 2,040,000 | 2.040 | 1,020,000 | 0.094 | 1,560,000 | 0.093 |
| 17/07/2024 | 0.090 | 17,739.410 | 2,420,000 | 1,500,000 | 1.500 | 1,410,000 | 0.091 | 1,000,000 | 0.090 |
| 16/07/2024 | 0.094 | 17,727.980 | 897,100,000 | 1,910,000 | 1.910 | 449,040,000 | 0.082 | 445,970,000 | 0.082 |
| 15/07/2024 | 0.065 | 18,015.940 | 1,021,090,000 | 4,980,000 | 4.980 | 516,320,000 | 0.050 | 491,630,000 | 0.050 |
| 12/07/2024 | 0.039 | 18,293.380 | 4,386,640,000 | 29,670,000 | 29.670 | 2,166,530,000 | 0.054 | 2,194,970,000 | 0.054 |
| 11/07/2024 | 0.082 | 17,832.330 | 1,910,000 | 1,230,000 | 1.230 | 650,000 | 0.087 | 1,210,000 | 0.089 |
| 10/07/2024 | 0.118 | 17,471.670 | 380,000 | 670,000 | 0.670 | 200,000 | 0.102 | 180,000 | 0.105 |
| 09/07/2024 | 0.114 | 17,523.230 | 2,380,000 | 690,000 | 0.690 | 1,090,000 | 0.111 | 1,290,000 | 0.115 |
| 08/07/2024 | 0.116 | 17,524.060 | 1,740,000 | 490,000 | 0.490 | 1,030,000 | 0.109 | 710,000 | 0.114 |
| 05/07/2024 | 0.091 | 17,799.610 | 7,300,000 | 810,000 | 0.810 | 4,150,000 | 0.083 | 3,150,000 | 0.078 |
| 04/07/2024 | 0.072 | 18,028.280 | 841,730,000 | 1,810,000 | 1.810 | 419,870,000 | 0.067 | 420,610,000 | 0.067 |
| 03/07/2024 | 0.081 | 17,978.570 | 1,260,000 | 1,070,000 | 1.070 | 200,000 | 0.096 | 1,060,000 | 0.087 |
| 02/07/2024 | 0.106 | 17,769.140 | 0 | 210,000 | 0.210 | ||||
| 28/06/2024 | 0.108 | 17,718.610 | 12,640,000 | 210,000 | 0.210 | 6,390,000 | 0.107 | 6,250,000 | 0.114 |
| 27/06/2024 | 0.110 | 17,716.470 | 4,290,000 | 350,000 | 0.350 | 3,710,000 | 0.098 | 320,000 | 0.108 |
| 26/06/2024 | 0.072 | 18,089.930 | 11,400,000 | 3,740,000 | 3.740 | 6,200,000 | 0.075 | 5,170,000 | 0.071 |
| 25/06/2024 | 0.075 | 18,072.900 | 1,245,080,000 | 4,770,000 | 4.770 | 616,690,000 | 0.070 | 619,770,000 | 0.070 |
| 24/06/2024 | 0.077 | 18,027.710 | 546,880,000 | 1,690,000 | 1.690 | 272,860,000 | 0.093 | 273,920,000 | 0.093 |
| 21/06/2024 | 0.073 | 18,028.520 | 97,910,000 | 630,000 | 0.630 | 48,720,000 | 0.067 | 48,780,000 | 0.067 |
| 20/06/2024 | 0.045 | 18,335.320 | 4,990,000 | 570,000 | 0.570 | 3,390,000 | 0.041 | 1,590,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |