60816 港交法兴八乙熊Ｒ (R 熊证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.124 | 405.400 | 100,000 | 405,000 | 0.405 | ||||
| 10/08/2026 | 0.110 | 416.800 | 365,000 | 405,000 | 0.405 | 215,000 | 0.112 | ||
| 07/08/2026 | 0.119 | 411.600 | 50,000 | 190,000 | 0.190 | ||||
| 06/08/2026 | 0.119 | 410.000 | 0 | 190,000 | 0.190 | ||||
| 05/08/2026 | 0.115 | 414.600 | 375,000 | 190,000 | 0.190 | 320,000 | 0.116 | ||
| 04/08/2026 | 0.122 | 408.000 | 100,000 | 510,000 | 0.510 | ||||
| 03/08/2026 | 0.123 | 409.000 | 905,000 | 510,000 | 0.510 | 460,000 | 0.119 | 445,000 | 0.125 |
| 31/07/2026 | 0.123 | 408.600 | 175,000 | 525,000 | 0.525 | 175,000 | 0.125 | ||
| 30/07/2026 | 0.126 | 407.200 | 190,000 | 350,000 | 0.350 | 190,000 | 0.130 | ||
| 29/07/2026 | 0.124 | 407.800 | 475,000 | 160,000 | 0.160 | 200,000 | 0.125 | 275,000 | 0.126 |
| 28/07/2026 | 0.133 | 404.000 | 500,000 | 85,000 | 0.085 | 500,000 | 0.135 | ||
| 27/07/2026 | 0.133 | 400.400 | 560,000 | 585,000 | 0.585 | 310,000 | 0.135 | 250,000 | 0.133 |
| 24/07/2026 | 0.139 | 399.000 | 760,000 | 645,000 | 0.645 | 370,000 | 0.139 | ||
| 23/07/2026 | 0.124 | 406.200 | 1,510,000 | 1,015,000 | 1.015 | 1,000,000 | 0.125 | 510,000 | 0.124 |
| 22/07/2026 | 0.135 | 400.600 | 0 | 1,505,000 | 1.505 | ||||
| 21/07/2026 | 0.135 | 399.600 | 1,105,000 | 1,505,000 | 1.505 | 320,000 | 0.134 | 780,000 | 0.135 |
| 20/07/2026 | 0.142 | 397.400 | 0 | 1,045,000 | 1.045 | ||||
| 17/07/2026 | 0.150 | 391.000 | 0 | 1,045,000 | 1.045 | ||||
| 16/07/2026 | 0.140 | 396.200 | 300,000 | 1,045,000 | 1.045 | 300,000 | 0.137 | ||
| 15/07/2026 | 0.145 | 393.400 | 0 | 1,345,000 | 1.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |