60809 恒指瑞银七四熊Ｔ (R 熊证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.113 | 17,727.980 | 100,000 | 10,000 | 0.010 | 100,000 | 0.106 | ||
| 15/07/2024 | 0.088 | 18,015.940 | 30,000 | 110,000 | 0.060 | 30,000 | 0.078 | ||
| 12/07/2024 | 0.065 | 18,293.380 | 30,000 | 140,000 | 0.070 | 30,000 | 0.065 | ||
| 11/07/2024 | 0.100 | 17,832.330 | 0 | 110,000 | 0.060 | ||||
| 10/07/2024 | 0.134 | 17,471.670 | 0 | 110,000 | 0.060 | ||||
| 09/07/2024 | 0.130 | 17,523.230 | 0 | 110,000 | 0.060 | ||||
| 08/07/2024 | 0.127 | 17,524.060 | 70,000 | 110,000 | 0.060 | 70,000 | 0.127 | ||
| 05/07/2024 | 0.107 | 17,799.610 | 0 | 180,000 | 0.090 | ||||
| 04/07/2024 | 0.090 | 18,028.280 | 0 | 180,000 | 0.090 | ||||
| 03/07/2024 | 0.099 | 17,978.570 | 0 | 180,000 | 0.090 | ||||
| 02/07/2024 | 0.117 | 17,769.140 | 520,000 | 180,000 | 0.090 | 290,000 | 0.110 | 230,000 | 0.103 |
| 28/06/2024 | 0.120 | 17,718.610 | 210,000 | 240,000 | 0.120 | 80,000 | 0.120 | 130,000 | 0.122 |
| 27/06/2024 | 0.122 | 17,716.470 | 0 | 190,000 | 0.100 | ||||
| 26/06/2024 | 0.092 | 18,089.930 | 6,470,000 | 190,000 | 0.100 | 5,950,000 | 0.091 | 520,000 | 0.101 |
| 25/06/2024 | 0.093 | 18,072.900 | 5,910,000 | 5,620,000 | 2.810 | 3,700,000 | 0.081 | 1,500,000 | 0.082 |
| 24/06/2024 | 0.095 | 18,027.710 | 1,110,000 | 7,820,000 | 3.910 | 1,040,000 | 0.105 | ||
| 21/06/2024 | 0.093 | 18,028.520 | 3,030,000 | 6,780,000 | 3.390 | 120,000 | 0.086 | 2,280,000 | 0.087 |
| 20/06/2024 | 0.069 | 18,335.320 | 10,670,000 | 4,620,000 | 2.310 | 3,400,000 | 0.055 | 6,420,000 | 0.063 |
| 19/06/2024 | 0.057 | 18,430.390 | 1,450,000 | 1,600,000 | 0.800 | 1,330,000 | 0.063 | ||
| 18/06/2024 | 0.101 | 17,915.550 | 0 | 270,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |