60798 恒指汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.055 +0.024 (+77.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.031 | 19,603.130 | 37,640,000 | 1,060,000 | 0.530 | 18,590,000 | 0.036 | 19,050,000 | 0.035 |
| 26/11/2024 | 0.073 | 19,159.200 | 850,000 | 600,000 | 0.300 | 310,000 | 0.071 | 540,000 | 0.068 |
| 25/11/2024 | 0.073 | 19,150.990 | 1,210,000 | 370,000 | 0.190 | 490,000 | 0.067 | 720,000 | 0.064 |
| 22/11/2024 | 0.068 | 19,229.970 | 2,730,000 | 140,000 | 0.070 | 1,470,000 | 0.060 | 920,000 | 0.034 |
| 21/11/2024 | 0.032 | 19,601.110 | 27,310,000 | 690,000 | 0.350 | 13,350,000 | 0.027 | 13,010,000 | 0.027 |
| 20/11/2024 | 0.028 | 19,705.010 | 1,660,000 | 1,030,000 | 0.520 | 770,000 | 0.028 | 890,000 | 0.029 |
| 19/11/2024 | 0.031 | 19,663.670 | 5,000,000 | 910,000 | 0.460 | 2,070,000 | 0.031 | 1,920,000 | 0.031 |
| 18/11/2024 | 0.037 | 19,576.610 | 332,130,000 | 1,060,000 | 0.530 | 153,960,000 | 0.032 | 155,020,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |