60784 恒指瑞银七四熊Ｑ (R 熊证)
按盘价 
0.111 +0.031 (+38.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.080 | 17,778.410 | 22,140,000 | 2,880,000 | 1.440 | 8,470,000 | 0.084 | 6,870,000 | 0.081 |
| 17/07/2024 | 0.083 | 17,739.410 | 26,250,000 | 4,480,000 | 2.240 | 9,250,000 | 0.083 | 7,480,000 | 0.083 |
| 16/07/2024 | 0.084 | 17,727.980 | 24,700,000 | 6,250,000 | 3.120 | 7,770,000 | 0.079 | 4,390,000 | 0.080 |
| 15/07/2024 | 0.060 | 18,015.940 | 57,580,000 | 9,630,000 | 4.810 | 18,140,000 | 0.054 | 10,700,000 | 0.052 |
| 12/07/2024 | 0.036 | 18,293.380 | 59,430,000 | 17,070,000 | 8.540 | 14,210,000 | 0.040 | 26,470,000 | 0.045 |
| 11/07/2024 | 0.073 | 17,832.330 | 4,850,000 | 4,810,000 | 2.400 | 670,000 | 0.086 | 3,480,000 | 0.080 |
| 10/07/2024 | 0.106 | 17,471.670 | 4,720,000 | 2,000,000 | 1.000 | 1,880,000 | 0.089 | 2,840,000 | 0.089 |
| 09/07/2024 | 0.103 | 17,523.230 | 3,320,000 | 1,040,000 | 0.520 | 2,910,000 | 0.103 | 410,000 | 0.099 |
| 08/07/2024 | 0.100 | 17,524.060 | 6,720,000 | 3,540,000 | 1.770 | 4,340,000 | 0.099 | 1,180,000 | 0.088 |
| 05/07/2024 | 0.081 | 17,799.610 | 15,200,000 | 6,700,000 | 3.350 | 7,280,000 | 0.073 | 2,530,000 | 0.062 |
| 04/07/2024 | 0.062 | 18,028.280 | 14,130,000 | 11,450,000 | 5.730 | 2,180,000 | 0.059 | 4,870,000 | 0.057 |
| 03/07/2024 | 0.071 | 17,978.570 | 8,870,000 | 8,760,000 | 4.380 | 1,410,000 | 0.076 | 5,330,000 | 0.073 |
| 02/07/2024 | 0.090 | 17,769.140 | 6,560,000 | 4,840,000 | 2.420 | 3,010,000 | 0.084 | 2,420,000 | 0.082 |
| 28/06/2024 | 0.092 | 17,718.610 | 5,490,000 | 5,430,000 | 2.710 | 760,000 | 0.088 | 980,000 | 0.093 |
| 27/06/2024 | 0.095 | 17,716.470 | 33,550,000 | 5,210,000 | 2.600 | 10,840,000 | 0.086 | 230,000 | 0.078 |
| 26/06/2024 | 0.063 | 18,089.930 | 48,710,000 | 15,820,000 | 7.910 | 12,770,000 | 0.065 | 15,500,000 | 0.063 |
| 25/06/2024 | 0.066 | 18,072.900 | 57,950,000 | 13,090,000 | 6.540 | 8,050,000 | 0.061 | 7,440,000 | 0.057 |
| 24/06/2024 | 0.065 | 18,027.710 | 89,040,000 | 13,700,000 | 6.850 | 24,310,000 | 0.079 | 4,690,000 | 0.082 |
| 21/06/2024 | 0.064 | 18,028.520 | 144,450,000 | 33,320,000 | 16.660 | 4,770,000 | 0.059 | 18,500,000 | 0.058 |
| 20/06/2024 | 0.038 | 18,335.320 | 202,310,000 | 19,590,000 | 9.790 | 28,350,000 | 0.031 | 5,600,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |