60775 恒指摩通八甲熊Ｖ (R 熊证)
按盘价 
0.250 +0.018 (+7.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.232 | 24,951.880 | 1,060,000 | 7,670,000 | 3.835 | 20,000 | 0.236 | ||
| 26/03/2026 | 0.244 | 24,856.430 | 770,000 | 7,650,000 | 3.825 | 580,000 | 0.231 | 50,000 | 0.209 |
| 25/03/2026 | 0.201 | 25,335.950 | 730,000 | 8,180,000 | 4.090 | 160,000 | 0.209 | 110,000 | 0.209 |
| 24/03/2026 | 0.225 | 25,063.710 | 80,000 | 8,230,000 | 4.115 | 20,000 | 0.227 | ||
| 23/03/2026 | 0.285 | 24,382.470 | 60,000 | 8,210,000 | 4.105 | 60,000 | 0.265 | ||
| 20/03/2026 | 0.204 | 25,277.320 | 2,290,000 | 8,270,000 | 4.135 | 1,320,000 | 0.199 | ||
| 19/03/2026 | 0.185 | 25,500.580 | 17,860,000 | 9,590,000 | 4.795 | 8,060,000 | 0.177 | ||
| 18/03/2026 | 0.128 | 26,025.420 | 17,430,000 | 17,650,000 | 8.825 | 4,320,000 | 0.141 | 200,000 | 0.140 |
| 17/03/2026 | 0.142 | 25,868.540 | 74,050,000 | 21,770,000 | 10.885 | 1,290,000 | 0.135 | 10,960,000 | 0.125 |
| 16/03/2026 | 0.150 | 25,834.020 | 47,650,000 | 12,100,000 | 6.050 | 3,400,000 | 0.198 | 9,960,000 | 0.172 |
| 13/03/2026 | 0.185 | 25,465.600 | 25,360,000 | 5,540,000 | 2.770 | 5,560,000 | 0.179 | 670,000 | 0.170 |
| 12/03/2026 | 0.159 | 25,716.760 | 41,690,000 | 10,430,000 | 5.215 | 1,540,000 | 0.173 | 5,560,000 | 0.167 |
| 11/03/2026 | 0.148 | 25,898.760 | 28,060,000 | 6,410,000 | 3.205 | 3,470,000 | 0.140 | 7,340,000 | 0.133 |
| 10/03/2026 | 0.143 | 25,959.900 | 2,580,000 | 2,540,000 | 1.270 | 60,000 | 0.153 | 1,620,000 | 0.155 |
| 09/03/2026 | 0.199 | 25,408.460 | 4,030,000 | 980,000 | 0.490 | 2,520,000 | 0.233 | 770,000 | 0.215 |
| 06/03/2026 | 0.161 | 25,757.290 | 8,460,000 | 2,730,000 | 1.365 | 5,370,000 | 0.164 | 140,000 | 0.174 |
| 05/03/2026 | 0.198 | 25,321.340 | 5,430,000 | 7,960,000 | 3.980 | 2,290,000 | 0.196 | 10,000 | 0.198 |
| 04/03/2026 | 0.211 | 25,249.480 | 18,770,000 | 10,240,000 | 5.120 | 6,880,000 | 0.227 | 9,270,000 | 0.207 |
| 03/03/2026 | 0.161 | 25,768.080 | 174,910,000 | 7,850,000 | 3.925 | 10,790,000 | 0.151 | 1,540,000 | 0.158 |
| 02/03/2026 | 0.132 | 26,059.850 | 162,570,000 | 17,100,000 | 8.550 | 7,570,000 | 0.131 | 8,120,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |