60774 恒指摩通八甲熊Ｑ (R 熊证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.121 | 26,388.440 | 810,000 | 0 | 0.000 | 660,000 | 0.117 | 150,000 | 0.117 |
| 12/05/2026 | 0.122 | 26,347.910 | 310,000 | 510,000 | 0.255 | 310,000 | 0.108 | ||
| 11/05/2026 | 0.119 | 26,406.840 | 0 | 200,000 | 0.100 | ||||
| 08/05/2026 | 0.119 | 26,393.710 | 710,000 | 200,000 | 0.100 | 710,000 | 0.123 | ||
| 07/05/2026 | 0.093 | 26,626.280 | 910,000 | 910,000 | 0.455 | 910,000 | 0.096 | ||
| 06/05/2026 | 0.137 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.172 | 25,898.610 | 20,000 | 0 | 0.000 | 20,000 | 0.180 | ||
| 04/05/2026 | 0.145 | 26,095.880 | 40,000 | 20,000 | 0.010 | 10,000 | 0.145 | 30,000 | 0.133 |
| 30/04/2026 | 0.182 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.150 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.192 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.160 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.160 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.164 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.138 | 26,163.240 | 380,000 | 0 | 0.000 | 330,000 | 0.139 | 40,000 | 0.140 |
| 21/04/2026 | 0.108 | 26,487.480 | 530,000 | 290,000 | 0.145 | 170,000 | 0.112 | 360,000 | 0.109 |
| 20/04/2026 | 0.118 | 26,361.070 | 150,000 | 100,000 | 0.050 | 40,000 | 0.117 | 110,000 | 0.121 |
| 17/04/2026 | 0.142 | 26,160.330 | 110,000 | 30,000 | 0.015 | 100,000 | 0.139 | 10,000 | 0.129 |
| 16/04/2026 | 0.115 | 26,394.260 | 100,000 | 120,000 | 0.060 | 100,000 | 0.128 | ||
| 15/04/2026 | 0.159 | 25,947.320 | 40,000 | 20,000 | 0.010 | 10,000 | 0.153 | 30,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |