60765 联想汇丰四乙牛Ｂ (R 牛证)
按盘价 
0.051 -0.038 (-42.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.089 | 10.040 | 500,000 | 64,000 | 0.130 | 500,000 | 0.087 | ||
| 31/07/2024 | 0.102 | 10.080 | 1,146,000 | 564,000 | 1.130 | 326,000 | 0.085 | 820,000 | 0.092 |
| 30/07/2024 | 0.059 | 9.720 | 1,040,000 | 70,000 | 0.140 | 520,000 | 0.053 | 520,000 | 0.053 |
| 29/07/2024 | 0.065 | 9.760 | 0 | 70,000 | 0.140 | ||||
| 26/07/2024 | 0.058 | 9.600 | 836,000 | 70,000 | 0.140 | 400,000 | 0.068 | 436,000 | 0.069 |
| 25/07/2024 | 0.059 | 9.580 | 610,000 | 34,000 | 0.070 | 340,000 | 0.067 | 270,000 | 0.066 |
| 24/07/2024 | 0.088 | 9.980 | 1,640,000 | 104,000 | 0.210 | 820,000 | 0.091 | 820,000 | 0.093 |
| 23/07/2024 | 0.114 | 10.200 | 690,000 | 104,000 | 0.210 | 300,000 | 0.135 | 390,000 | 0.134 |
| 22/07/2024 | 0.120 | 10.280 | 2,602,000 | 14,000 | 0.030 | 1,300,000 | 0.092 | 1,302,000 | 0.088 |
| 19/07/2024 | 0.082 | 9.880 | 1,144,000 | 12,000 | 0.020 | 824,000 | 0.082 | 320,000 | 0.102 |
| 18/07/2024 | 0.119 | 10.240 | 1,510,000 | 516,000 | 1.030 | 500,000 | 0.122 | 1,010,000 | 0.118 |
| 17/07/2024 | 0.131 | 10.320 | 0 | 6,000 | 0.010 | ||||
| 16/07/2024 | 0.143 | 10.440 | 0 | 6,000 | 0.010 | ||||
| 15/07/2024 | 0.161 | 10.660 | 400,000 | 6,000 | 0.010 | 200,000 | 0.166 | 200,000 | 0.169 |
| 12/07/2024 | 0.188 | 10.920 | 0 | 6,000 | 0.010 | ||||
| 11/07/2024 | 0.215 | 11.180 | 4,000 | 6,000 | 0.010 | 4,000 | 0.215 | ||
| 10/07/2024 | 0.192 | 10.980 | 1,200,000 | 2,000 | 0.000 | 600,000 | 0.200 | 600,000 | 0.202 |
| 09/07/2024 | 0.199 | 11.060 | 0 | 2,000 | 0.000 | ||||
| 08/07/2024 | 0.167 | 10.680 | 0 | 2,000 | 0.000 | ||||
| 05/07/2024 | 0.178 | 10.760 | 0 | 2,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |