60754 汇丰瑞银八乙牛Ｄ (R 牛证)
按盘价 
0.250 -0.005 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.255 | 143.300 | 108,000 | 264,000 | 0.330 | 52,000 | 0.246 | ||
| 09/11/2026 | 0.214 | 137.300 | 0 | 316,000 | 0.400 | ||||
| 06/11/2026 | 0.223 | 137.500 | 100,000 | 316,000 | 0.400 | 100,000 | 0.232 | ||
| 05/11/2026 | 0.255 | 141.100 | 252,000 | 416,000 | 0.520 | 152,000 | 0.250 | ||
| 04/11/2026 | 0.192 | 135.615 | 0 | 568,000 | 0.710 | ||||
| 03/11/2026 | 0.177 | 133.315 | 112,000 | 568,000 | 0.710 | 72,000 | 0.181 | ||
| 02/11/2026 | 0.170 | 132.915 | 1,208,000 | 640,000 | 0.800 | 544,000 | 0.167 | 284,000 | 0.161 |
| 30/10/2026 | 0.198 | 134.915 | 116,000 | 900,000 | 1.120 | 64,000 | 0.194 | ||
| 29/10/2026 | 0.195 | 134.715 | 84,000 | 964,000 | 1.210 | ||||
| 28/10/2026 | 0.201 | 134.815 | 3,724,000 | 964,000 | 1.210 | 2,044,000 | 0.208 | 232,000 | 0.205 |
| 27/10/2026 | 0.186 | 133.515 | 3,208,000 | 2,776,000 | 3.470 | 308,000 | 0.185 | 2,664,000 | 0.185 |
| 26/10/2026 | 0.265 | 141.415 | 0 | 420,000 | 0.530 | ||||
| 23/10/2026 | 0.270 | 141.715 | 0 | 420,000 | 0.530 | ||||
| 22/10/2026 | 0.285 | 143.215 | 0 | 420,000 | 0.530 | ||||
| 21/10/2026 | 0.300 | 145.015 | 0 | 420,000 | 0.530 | ||||
| 20/10/2026 | 0.295 | 143.915 | 0 | 420,000 | 0.530 | ||||
| 16/10/2026 | 0.335 | 148.915 | 0 | 420,000 | 0.530 | ||||
| 15/10/2026 | 0.320 | 147.115 | 36,000 | 420,000 | 0.530 | 36,000 | 0.320 | ||
| 14/10/2026 | 0.330 | 147.215 | 0 | 456,000 | 0.570 | ||||
| 13/10/2026 | 0.350 | 149.915 | 0 | 456,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |